Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

375 Derivate

be2fd8e7a13eef416202a26fe7621e32.f60FomS4bwW5bSRTJ2dHBlXYgeiHqPRApYdTBDLIP7U.M-tvjyDoO3_SXVMJShQoMD-zwqbE98wy1NAVY166cJhSw2rKJ9w-dc0HSw
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
JS4HF1
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 310 € 17.01.2025 8.11x -0.029 100

0,009 EUR

0
JS4HF2
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 320 € 17.01.2025 8.38x -0.032 100

0,01 EUR

0
UniCredit HC3JLM
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 400 € 18.12.2024 10.41x -0.088 10

0.41

0.39

0
UniCredit HC3JLS
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 400 € 15.01.2025 9.25x -0.1 10

0.52

0.5

0
Société Générale SV6QWF
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 350 € 20.09.2024 15.78x -0.013 10

0,001 EUR

0
Société Générale SV6QWD
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 250 € 20.09.2024 8.53x -0.009 10

0,001 EUR

0
Société Générale SV6QWE
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 300 € 20.09.2024 11.2x -0.011 10

0,001 EUR

0
MB77KY
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 350 € 20.12.2024 9.75x -0.041 10

0,173 EUR

0
UniCredit HC7L7K
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 400 € 18.06.2025 5.99x -0.147 10

1.16

1.13

0
JL7B08
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 320 € 20.06.2025 5.95x -0.057 100

0,037 EUR

0
JL8R2F
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 330 € 20.06.2025 6.01x -0.064 100

0,042 EUR

0
JL7TNF
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 350 € 20.06.2025 6.14x -0.08 100

0,055 EUR

0
ME048Q
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 325 € 20.12.2024 9.12x -0.03 10

0,134 EUR

0
BNP Paribas PN77G4
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 380 € 20.12.2024 10.97x -0.056 10

0,23 EUR

0
BNP Paribas PN77G2
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 320 € 20.12.2024 10.52x -0.019 10

0,075 EUR

0
BNP Paribas PN77G3
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 350 € 20.12.2024 10.91x -0.032 10

0,13 EUR

0
BNP Paribas PN77G1
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 300 € 20.12.2024 9.73x -0.015 10

0,055 EUR

0
BNP Paribas PN77G7
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 350 € 17.01.2025 9.78x -0.039 10

0,18 EUR

0
BNP Paribas PN77G6
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 320 € 17.01.2025 9.52x -0.024 10

0,11 EUR

0
BNP Paribas PN77HC
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 380 € 20.06.2025 6.28x -0.112 10

0,8 EUR

0
BNP Paribas PN77G0
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 380 € 20.09.2024 17.04x -0.023 10

0,034 EUR

0
BNP Paribas PN77GZ
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 350 € 20.09.2024 14.32x -0.017 10

0,018 EUR

0
BNP Paribas PN77G9
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 300 € 20.06.2025 6.35x -0.038 10

0,26 EUR

0
BNP Paribas PN77HA
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 320 € 20.06.2025 6.44x -0.049 10

0,35 EUR

0
BNP Paribas PN77G5
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 300 € 17.01.2025 9.31x -0.017 10

0,078 EUR

0
BNP Paribas PN77HB
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 350 € 20.06.2025 6.4x -0.075 10

0,52 EUR

0
BNP Paribas PN77G8
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 380 € 17.01.2025 9.76x -0.067 10

0,31 EUR

0
BNP Paribas PN8Y73
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 400 € 20.06.2025 6.11x -0.143 10

1,06 EUR

0
BNP Paribas PN8Y7W
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 360 € 20.09.2024 15.06x -0.019 10

0,022 EUR

0
BNP Paribas PN8Y72
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 400 € 17.01.2025 9.54x -0.096 10

0,45 EUR

0
BNP Paribas PN8Y70
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 400 € 20.09.2024 19.08x -0.031 10

0,055 EUR

0
BNP Paribas PN8Y7Y
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 280 € 17.01.2025 8.63x -0.014 10

0,057 EUR

0
BNP Paribas PN8Y71
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 400 € 20.12.2024 11x -0.08 10

0,33 EUR

0
BNP Paribas PN8Y7Z
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 280 € 20.06.2025 6.32x -0.028 10

0,2 EUR

0
BNP Paribas PN8Y7V
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 340 € 20.09.2024 13.52x -0.016 10

0,015 EUR

0
DJ5F7X
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 200 € 20.12.2024 6.83x -0.005 10

0,002 EUR

0
DJ5F7Y
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 280 € 20.12.2024 8.71x -0.014 10

0,04 EUR

0
DJ526M
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 240 € 20.12.2024 7.86x -0.008 10

0,014 EUR

0
DJ526N
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 300 € 20.12.2024 9.1x -0.019 10

0,06 EUR

0
DJ59EQ
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,19 % PUT 320 € 20.12.2024 9.62x -0.024 10

0,08 EUR

0
  1. Börse
  2. Derivate
  3. Screener