Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

805 Derivate

c1ac72e2f30.Cu4G8GOGFIJPiJdXoBg-19KA885R2yYmL2KQ-ci8kFk.f55T3SXoWboLsaIh7FAP46L2uatisGN5WgPxoK-Lpj0n2WiFEcxc5j66pw
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
HG2DGX
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 320 € 15.01.2025 0 100

1,71 EUR

0
HG2DGZ
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 380 € 15.01.2025 0 10

12,03 EUR

0
HG2DH0
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 400 € 15.01.2025 4.18x 0.924 10

10,34 EUR

0
HG2DH1
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 450 € 15.01.2025 5.26x 0.768 10

6.67

6.63

0
HG2DH2
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 500 € 15.01.2025 7.27x 0.58 10

3.69

3.65

0
JS36GF
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 340 € 17.01.2025 0 100

1,46 EUR

0
JS36GK
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 360 € 17.01.2025 0 100

1,29 EUR

0
JS36GM
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 380 € 17.01.2025 3.5x 0.913 100

1.21

1.2

2 000
JS36GP
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 390 € 17.01.2025 3.7x 0.908 100

1.12

1.11

0
JS36GR
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 420 € 17.01.2025 4.41x 0.845 100

0.88

0.87

0
JS36GS
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 430 € 17.01.2025 4.72x 0.824 100

0.81

0.8

0
JS36GT
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 440 € 17.01.2025 4.99x 0.81 100

0.73

0.72

0
JS36GU
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 470 € 17.01.2025 6.13x 0.708 100

0.53

0.52

0
JS36GV
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 460 € 17.01.2025 5.65x 0.739 100

0.6

0.59

0
JS36GW
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 450 € 17.01.2025 5.29x 0.78 100

0.66

0.65

0
JS36GX
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 480 € 17.01.2025 6.36x 0.666 100

0.47

0.46

0
JS36GY
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 490 € 17.01.2025 6.93x 0.622 100

0.42

0.41

0
JS36GZ
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 500 € 17.01.2025 7.25x 0.586 100

0.37

0.36

0
JS36H0
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 510 € 17.01.2025 7.68x 0.539 100

0.32

0.31

0
JS4HJT
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 520 € 17.01.2025 8.05x 0.495 100

0.28

0.27

0
UniCredit HC3JLJ
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 400 € 18.12.2024 4.05x 0.894 10

10.15

10.13

0
UniCredit HC3JLK
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 500 € 18.12.2024 7.97x 0.568 10

3.28

3.26

0
UniCredit HC3JLP
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 400 € 15.01.2025 4.03x 0.899 10

10.28

10.26

0
UniCredit HC3JLQ
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 500 € 15.01.2025 7.27x 0.574 10

3.62

3.6

0
UniCredit HC3JLR
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 550 € 15.01.2025 9.38x 0.363 10

1.76

1.74

0
MB32SV
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 370 € 20.12.2024 3.25x 0.919 10

12.86

12.82

0
MB32SW
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 380 € 20.12.2024 3.53x 0.918 10

11.99

11.95

0
MB32SY
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 400 € 20.12.2024 3.84x 0.879 10

10.29

10.25

0
MB32SZ
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 410 € 20.12.2024 4.21x 0.871 10

9.45

9.41

0
MB32T0
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 420 € 20.12.2024 4.5x 0.853 10

8.64

8.6

0
MB32T1
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 430 € 20.12.2024 4.95x 0.843 10

7.86

7.82

0
MB32T2
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 440 € 20.12.2024 5.2x 0.809 10

7.1

7.06

0
MB32T3
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 450 € 20.12.2024 5.56x 0.775 10

6.38

6.34

0
MB32T4
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 460 € 20.12.2024 5.89x 0.741 10

5.69

5.65

0
MB32T5
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 480 € 20.12.2024 6.78x 0.673 10

4.42

4.38

0
MB32T6
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 520 € 20.12.2024 9.16x 0.468 10

2.42

2.38

0
MB35V4
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 470 € 20.12.2024 6.22x 0.711 10

5.03

4.99

0
UniCredit HC3W09
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 450 € 18.12.2024 5.53x 0.769 10

6.28

6.26

0
UniCredit HC3W0A
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 600 € 18.12.2024 12.91x 0.165 10

0.59

0.57

0
UniCredit HC3W0B
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,01 % CALL 450 € 15.01.2025 5.48x 0.775 10

6.54

6.52

0
  1. Börse
  2. Derivate
  3. Screener