Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

375 Derivate

0045fd5a434768a558d1f03b.V93yHSmnUR_IqF01qFa05kpPPQmyOim9tRTAlOum9Sw.GKnAfmLUY1HxzGhMwjXXoH4BDDnZAkP1h2CS3ZLQsQEllqB-ZuU8eIraHA
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
JS4HF1
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 310 € 17.01.2025 8.21x -0.032 100

0,009 EUR

0
JS4HF2
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 320 € 17.01.2025 8.53x -0.035 100

0,011 EUR

0
UniCredit HC3JLM
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 400 € 18.12.2024 10.49x -0.101 10

0.49

0.4

0
UniCredit HC3JLS
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 400 € 15.01.2025 9.29x -0.114 10

0.61

0.52

0
Société Générale SV6QWF
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 350 € 20.09.2024 17.22x -0.012 10

0,001 EUR

0
Société Générale SV6QWD
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 250 € 20.09.2024 8.78x -0.009 10

0,001 EUR

0
Société Générale SV6QWE
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 300 € 20.09.2024 11.69x -0.011 10

0,001 EUR

0
MB77KY
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 350 € 20.12.2024 9.87x -0.046 10

0.27

0.16

0
UniCredit HC7L7K
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 400 € 18.06.2025 5.95x -0.163 10

1.33

1.19

0
JL7B08
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 320 € 20.06.2025 5.96x -0.062 100

0,037 EUR

0
JL8R2F
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 330 € 20.06.2025 6.04x -0.07 100

0,042 EUR

0
JL7TNF
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 350 € 20.06.2025 6.13x -0.088 100

0,055 EUR

0
ME048Q
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 325 € 20.12.2024 9.14x -0.034 10

0.227

0.121

0
BNP Paribas PN77G4
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 380 € 20.12.2024 10.78x -0.068 10

0,26 EUR

0
BNP Paribas PN77G2
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 320 € 20.12.2024 10.02x -0.025 10

0,085 EUR

0
BNP Paribas PN77G3
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 350 € 20.12.2024 10.49x -0.041 10

0,15 EUR

0
BNP Paribas PN77G1
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 300 € 20.12.2024 9.65x -0.018 10

0,061 EUR

0
BNP Paribas PN77G7
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 350 € 17.01.2025 9.55x -0.048 10

0,2 EUR

0
BNP Paribas PN77G6
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 320 € 17.01.2025 9.21x -0.03 10

0,12 EUR

0
BNP Paribas PN77HC
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 380 € 20.06.2025 6.13x -0.127 10

0,91 EUR

0
BNP Paribas PN77G0
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 380 € 20.09.2024 17.63x -0.027 10

0,044 EUR

0
BNP Paribas PN77GZ
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 350 € 20.09.2024 14.92x -0.019 10

0,023 EUR

0
BNP Paribas PN77G9
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 300 € 20.06.2025 6.24x -0.044 10

0,29 EUR

0
BNP Paribas PN77HA
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 320 € 20.06.2025 6.32x -0.057 10

0,38 EUR

0
BNP Paribas PN77G5
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 300 € 17.01.2025 8.84x -0.022 10

0,087 EUR

0
BNP Paribas PN77HB
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 350 € 20.06.2025 6.3x -0.085 10

0,58 EUR

0
BNP Paribas PN77G8
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 380 € 17.01.2025 9.47x -0.081 10

0,36 EUR

0
BNP Paribas PN8Y73
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 400 € 20.06.2025 5.96x -0.163 10

1,21 EUR

0
BNP Paribas PN8Y7W
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 360 € 20.09.2024 15.81x -0.021 10

0,028 EUR

0
BNP Paribas PN8Y72
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 400 € 17.01.2025 9.28x -0.114 10

0,53 EUR

0
BNP Paribas PN8Y70
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 400 € 20.09.2024 18.82x -0.04 10

0,074 EUR

0
BNP Paribas PN8Y7Y
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 280 € 17.01.2025 8.53x -0.016 10

0,064 EUR

0
BNP Paribas PN8Y71
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 400 € 20.12.2024 10.59x -0.1 10

0,4 EUR

0
BNP Paribas PN8Y7Z
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 280 € 20.06.2025 6.13x -0.033 10

0,22 EUR

0
BNP Paribas PN8Y7V
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 340 € 20.09.2024 14.09x -0.017 10

0,019 EUR

0
DJ5F7X
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 200 € 20.12.2024 5.98x -0.009 10

0,001 EUR

0
DJ5F7Y
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 280 € 20.12.2024 8.07x -0.02 10

0,04 EUR

0
DJ526M
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 240 € 20.12.2024 6.91x -0.014 10

0,01 EUR

0
DJ526N
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 300 € 20.12.2024 8.57x -0.025 10

0,06 EUR

0
DJ59EQ
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2,57 % PUT 320 € 20.12.2024 9.01x -0.032 10

0,09 EUR

0
  1. Börse
  2. Derivate
  3. Screener