Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
225 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
-1,27 % | PUT | 3.150 € | 17.09.2024 | 11.32x | -0.007 | 100 | 0.04 0.018 |
0
| ||
-1,27 % | PUT | 4.750 € | 17.09.2024 | 22.2x | -0.046 | 100 | 0.12 0.1 |
0
| ||
-1,27 % | PUT | 3.950 € | 17.09.2024 | 15.74x | -0.014 | 100 | 0.062 0.042 |
0
| ||
-1,27 % | PUT | 4.350 € | 17.09.2024 | 18.32x | -0.025 | 100 | 0.084 0.064 |
0
| ||
-1,27 % | PUT | 4.400 € | 17.09.2024 | 18.7x | -0.027 | 100 | 0.088 0.068 |
7 056
| ||
-1,27 % | PUT | 3.850 € | 17.09.2024 | 15x | -0.013 | 100 | 0.06 0.04 |
0
| ||
-1,27 % | PUT | 3.400 € | 17.09.2024 | 12.52x | -0.009 | 100 | 0.045 0.025 |
0
| ||
-1,27 % | PUT | 4.900 € | 17.09.2024 | 24.96x | -0.05 | 100 | 0,098 EUR |
0
| ||
-1,27 % | PUT | 4.950 € | 17.09.2024 | 24.02x | -0.068 | 100 | 0.16 0.14 |
0
| ||
-1,27 % | PUT | 5.000 € | 17.09.2024 | 24.31x | -0.078 | 100 | 0.17 0.15 |
0
| ||
-1,27 % | PUT | 5.050 € | 17.09.2024 | 24.91x | -0.085 | 100 | 0.19 0.17 |
0
| ||
-1,27 % | PUT | 5.100 € | 17.09.2024 | 25.31x | -0.096 | 100 | 0.22 0.2 |
0
| ||
-1,27 % | PUT | 4.350 € | 17.12.2024 | 12.4x | -0.052 | 100 | 0.23 0.21 |
0
| ||
-1,27 % | PUT | 4.800 € | 17.12.2024 | 13.63x | -0.1 | 100 | 0.38 0.36 |
0
| ||
-1,27 % | PUT | 4.450 € | 17.12.2024 | 12.61x | -0.06 | 100 | 0.26 0.24 |
0
| ||
-1,27 % | PUT | 5.100 € | 17.12.2024 | 14x | -0.166 | 100 | 0.62 0.6 |
0
| ||
-1,27 % | PUT | 4.400 € | 17.12.2024 | 12.6x | -0.055 | 100 | 0.24 0.22 |
0
| ||
-1,27 % | PUT | 4.850 € | 17.12.2024 | 13.72x | -0.109 | 100 | 0.41 0.39 |
0
| ||
-1,27 % | PUT | 4.550 € | 17.12.2024 | 12.91x | -0.069 | 100 | 0.29 0.27 |
0
| ||
-1,27 % | PUT | 5.000 € | 17.12.2024 | 14.01x | -0.138 | 100 | 0.52 0.5 |
0
| ||
-1,27 % | PUT | 5.200 € | 17.12.2024 | 13.98x | -0.198 | 100 | 0.73 0.71 |
0
| ||
-1,27 % | PUT | 4.300 € | 17.12.2024 | 12.44x | -0.047 | 100 | 0.21 0.19 |
0
| ||
-1,27 % | PUT | 4.750 € | 17.12.2024 | 13.6x | -0.092 | 100 | 0.36 0.34 |
0
| ||
-1,27 % | PUT | 5.150 € | 17.09.2024 | 25.47x | -0.112 | 100 | 0.24 0.22 |
0
| ||
-1,27 % | PUT | 3.300 € | 17.12.2024 | 9.9x | -0.013 | 100 | 0.084 0.064 |
0
| ||
-1,27 % | PUT | 4.250 € | 17.12.2024 | 12.07x | -0.046 | 100 | 0.21 0.19 |
0
| ||
-1,27 % | PUT | 4.700 € | 17.12.2024 | 13.43x | -0.085 | 100 | 0.34 0.32 |
0
| ||
-1,27 % | PUT | 4.150 € | 17.12.2024 | 11.79x | -0.04 | 100 | 0.19 0.17 |
0
| ||
-1,27 % | PUT | 4.500 € | 17.12.2024 | 12.87x | -0.064 | 100 | 0.27 0.25 |
0
| ||
-1,27 % | PUT | 4.950 € | 17.12.2024 | 13.98x | -0.127 | 100 | 0.48 0.46 |
0
| ||
-1,27 % | PUT | 5.150 € | 17.12.2024 | 14.09x | -0.18 | 100 | 0.67 0.65 |
0
| ||
-1,27 % | PUT | 4.650 € | 17.12.2024 | 13.29x | -0.079 | 100 | 0.32 0.3 |
0
| ||
-1,27 % | PUT | 4.600 € | 17.12.2024 | 13.18x | -0.073 | 100 | 0.3 0.28 |
0
| ||
-1,27 % | PUT | 5.050 € | 17.12.2024 | 13.97x | -0.152 | 100 | 0.57 0.55 |
0
| ||
-1,27 % | PUT | 5.250 € | 17.12.2024 | 13.99x | -0.215 | 100 | 0.79 0.77 |
0
| ||
-1,27 % | PUT | 4.100 € | 17.12.2024 | 11.68x | -0.038 | 100 | 0.18 0.16 |
0
| ||
-1,27 % | PUT | 4.200 € | 17.12.2024 | 12.13x | -0.041 | 100 | 0.2 0.18 |
0
| ||
-1,27 % | PUT | 4.900 € | 17.12.2024 | 13.82x | -0.117 | 100 | 0.45 0.43 |
0
| ||
-1,27 % | PUT | 5.300 € | 17.12.2024 | 14.03x | -0.235 | 100 | 0.87 0.85 |
0
| ||
-1,27 % | PUT | 5.200 € | 17.09.2024 | 25.3x | -0.131 | 100 | 0.28 0.26 |
0
| ||