Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

96 Derivate

11f3abaaafa041c8067323.1fESGwwaE4M2kD_Zn6OGAofkkaN8t2chVE99zVXesGI.saZic115Iu5uqFmTzc7XXenQ6fId-S9zAyw5gSKk2VuYomV5eFlFtG_pcg
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
GZ7P53
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 30 € 17.01.2025 10.15x -0.022 10

0.011

0.008

0
GZ7P80
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 40 € 17.01.2025 12.22x -0.118 10

0.045

0.042

0
GZ7WED
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 45 € 17.01.2025 10.48x -0.322 10

0.136

0.133

0
UniCredit HC3SPB
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 50 € 15.01.2025 7.18x -0.611 10

0.37

0.36

0
UniCredit HC5VH9
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 40 € 15.01.2025 11.67x -0.126 10

0.048

0.043

0
JL0W04
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 45 € 17.01.2025 9.86x -0.325 10

0.15

0.14

0
JL0W03
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 40 € 17.01.2025 11.05x -0.133 10

0.056

0.046

0
Société Générale SV6QSF
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 50 € 20.09.2024 11.2x -0.725 10

0,28 EUR

0
Société Générale SV6QSE
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 45 € 20.09.2024 18.47x -0.252 10

0,054 EUR

0
Société Générale SV6QSC
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 35 € 20.09.2024 13.79x -0.033 10

0,001 EUR

0
Société Générale SV6QSD
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 40 € 20.09.2024 20.01x -0.057 10

0,005 EUR

0
MB7MD1
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 40 € 20.12.2024 13x -0.114 10

0.04

0.037

0
GQ2MBW
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 35 € 17.01.2025 11.66x -0.046 10

0.02

0.017

0
GQ3A3Z
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 25 € 17.01.2025 7.97x -0.014 10

0.01

0.005

0
ME185Y
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 40 € 20.09.2024 14.78x -0.094 10

0.04

0.016

0
ME1CZY
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 35 € 20.09.2024 10.1x -0.058 10

0.04

0.011

0
ME1CZW
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 35 € 20.12.2024 9.52x -0.068 10

0.04

0.023

0
Société Générale SW38XJ
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 30 € 20.09.2024 9.9x -0.024 10

0,001 EUR

0
GQ874D
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 20 € 17.01.2025 6.51x -0.009 10

0.01

0.002

0
Société Générale SU6QTC
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 35 € 21.03.2025 8.97x -0.075 10

0.042

0.032

0
Société Générale SU6QVZ
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 40 € 21.03.2025 8.79x -0.172 10

0.089

0.079

0
Société Générale SU6Q1G
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 45 € 21.03.2025 8.02x -0.355 10

0.2

0.19

0
JB88SV
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 40 € 20.06.2025 7.07x -0.201 10

0.12

0.11

0
JB88SU
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 35 € 20.06.2025 7.58x -0.096 10

0.06

0.05

0
GG2DYN
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 25 € 20.06.2025 5.92x -0.03 10

0.026

0.019

0
GG2UP6
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 35 € 20.09.2024 15.84x -0.023 10

0.01

0.004

0
GG2UPA
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 25 € 20.09.2024 8.61x -0.012 10

0.011

0.001

0
GG2UR5
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 30 € 20.09.2024 11.06x -0.018 10

0.012

0.002

0
GG2USV
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 40 € 20.09.2024 22x -0.047 10

0.011

0.008

0
UniCredit HD28VK
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 40 € 14.01.2026 4.8x -0.244 10

0.23

0.22

0
GG3S14
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 20 € 20.06.2025 5.58x -0.014 10

0.012

0.007

0
GG3S25
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 20 € 20.09.2024 6.55x -0.009 10

0.011

0.001

0
GG3S52
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 30 € 16.01.2026 5.75x -0.07 10

0.056

0.053

0
GG3S5C
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 40 € 16.01.2026 5.31x -0.234 10

0.199

0.196

0
GG3S5E
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 20 € 16.01.2026 4.9x -0.019 10

0.022

0.015

0
GG3X95
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 25 € 16.01.2026 4.84x -0.045 10

0.045

0.038

0
GG4402
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 22 € 20.09.2024 7.3x -0.01 10

0.011

0.001

0
UniCredit HD31XA
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 40 € 17.12.2025 5.26x -0.245 10

0.2

0.19

0
UniCredit HD31X5
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 40 € 18.12.2024 14.46x -0.1 10

0.032

0.027

0
GG48NL
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 38 € 20.09.2024 19.48x -0.033 10

0.01

0.005

0
  1. Börse
  2. Derivate
  3. Screener