Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

96 Derivate

0e9370987956c2887c39793fd4.uYqxY0_COHRTqumU5PJYpO0opHzDsrzxNfU5eb6f48U.-MfUVQPwSxE80I3VjJ0L-7hQ7C7z-NmiTJddHJOrhbXR5ukReJpIRwfD0Q
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
GZ7P53
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 30 € 17.01.2025 9.33x -0.026 10

0.016

0.009

0
GZ7P80
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 40 € 17.01.2025 11.65x -0.123 10

0.049

0.044

0
GZ7WED
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 45 € 17.01.2025 10.3x -0.315 10

0.136

0.131

0
UniCredit HC3SPB
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 50 € 15.01.2025 7.36x -0.609 10

0.37

0.36

0
UniCredit HC5VH9
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 40 € 15.01.2025 11.77x -0.122 10

0.048

0.043

0
JL0W04
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 45 € 17.01.2025 9.73x -0.32 10

0,14 EUR

0
JL0W03
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 40 € 17.01.2025 11.14x -0.129 10

0,048 EUR

0
Société Générale SV6QSF
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 50 € 20.09.2024 11.61x -0.725 10

0,27 EUR

0
Société Générale SV6QSE
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 45 € 20.09.2024 19.08x -0.243 10

0,051 EUR

0
Société Générale SV6QSC
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 35 € 20.09.2024 13.69x -0.033 10

0,001 EUR

0
Société Générale SV6QSD
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 40 € 20.09.2024 19.61x -0.058 10

0,006 EUR

0
MB7MD1
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 40 € 20.12.2024 12.77x -0.115 10

0,037 EUR

0
GQ2MBW
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 35 € 17.01.2025 10.79x -0.053 10

0.025

0.018

0
GQ3A3Z
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 25 € 17.01.2025 7.58x -0.016 10

0.013

0.006

0
ME185Y
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 40 € 20.09.2024 14.66x -0.093 10

0,016 EUR

0
ME1CZY
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 35 € 20.09.2024 10.18x -0.059 10

0,011 EUR

0
ME1CZW
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 35 € 20.12.2024 9.45x -0.068 10

0,023 EUR

0
Société Générale SW38XJ
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 30 € 20.09.2024 9.85x -0.023 10

0,001 EUR

0
GQ874D
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 20 € 17.01.2025 6.14x -0.01 10

0.011

0.004

0
Société Générale SU6QTC
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 35 € 21.03.2025 8.94x -0.075 10

0.042

0.032

0
Société Générale SU6QVZ
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 40 € 21.03.2025 8.81x -0.168 10

0.089

0.079

0
Société Générale SU6Q1G
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 45 € 21.03.2025 7.92x -0.351 10

0.2

0.19

0
JB88SV
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 40 € 20.06.2025 6.85x -0.202 10

0,12 EUR

0
JB88SU
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 35 € 20.06.2025 7.23x -0.1 10

0,051 EUR

0
GG2DYN
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 25 € 20.06.2025 5.65x -0.033 10

0.029

0.022

0
GG2UP6
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 35 € 20.09.2024 15.13x -0.026 10

0.011

0.004

0
GG2UPA
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 25 € 20.09.2024 8.6x -0.012 10

0.011

0.001

0
GG2UR5
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 30 € 20.09.2024 11.03x -0.018 10

0.012

0.002

0
GG2USV
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 40 € 20.09.2024 20.47x -0.053 10

0.014

0.009

0
UniCredit HD28VK
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 40 € 14.01.2026 4.8x -0.245 10

0.23

0.22

0
GG3S14
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 20 € 20.06.2025 5.65x -0.013 10

0.014

0.007

0
GG3S25
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 20 € 20.09.2024 6.54x -0.009 10

0.011

0.001

0
GG3S52
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 30 € 16.01.2026 5.55x -0.072 10

0.061

0.054

0
GG3S5C
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 40 € 16.01.2026 5.34x -0.236 10

0.203

0.196

0
GG3S5E
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 20 € 16.01.2026 4.11x -0.028 10

0.034

0.027

0
GG3X95
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 25 € 16.01.2026 5.02x -0.042 10

0.04

0.033

0
GG4402
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 22 € 20.09.2024 7.3x -0.01 10

0.011

0.001

0
UniCredit HD31XA
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 40 € 17.12.2025 5.4x -0.239 10

0.2

0.19

0
UniCredit HD31X5
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 40 € 18.12.2024 14.56x -0.098 10

0.032

0.027

0
GG48NL
ALTRIA GROUP, INC. PUT
ALTRIA GROUP, INC. Aktie Altria Group, Inc.
+0,65 % PUT 38 € 20.09.2024 17.97x -0.039 10

0.013

0.006

0
  1. Börse
  2. Derivate
  3. Screener