Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
541 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,67 % | PUT | 75 € | 20.09.2024 | 12.78x | -0.047 | 10 | 0.04 0.026 |
0
| ||
| +1,67 % | PUT | 75 € | 20.12.2024 | 8.88x | -0.079 | 10 | 0.086 0.076 |
0
| ||
| +1,67 % | PUT | 80 € | 17.01.2025 | 9.01x | -0.115 | 10 | 0.12 0.11 |
0
| ||
| +1,67 % | PUT | 70 € | 17.01.2025 | 9.19x | -0.049 | 10 | 0.051 0.041 |
0
| ||
| +1,67 % | PUT | 75 € | 17.01.2025 | 8.34x | -0.086 | 10 | 0.099 0.089 |
0
| ||
| +1,67 % | PUT | 100 € | 17.01.2025 | 6.29x | -0.463 | 10 | 0.668 0.663 |
0
| ||
| +1,67 % | PUT | 100 € | 18.12.2024 | 6.35x | -0.446 | 10 | 0.64 0.63 |
0
| ||
| +1,67 % | PUT | 100 € | 15.01.2025 | 6.19x | -0.462 | 10 | 0.68 0.67 |
0
| ||
| +1,67 % | PUT | 60 € | 17.01.2025 | 8.89x | -0.021 | 10 | 0.026 0.019 |
0
| ||
| +1,67 % | PUT | 80 € | 15.01.2025 | 8.41x | -0.124 | 10 | 0.141 0.127 |
0
| ||
| +1,67 % | PUT | 90 € | 15.01.2025 | 7.48x | -0.261 | 10 | 0.32 0.31 |
0
| ||
| +1,67 % | PUT | 100 € | 15.01.2025 | 6.2x | -0.463 | 10 | 0.68 0.67 |
0
| ||
| +1,67 % | PUT | 110 € | 15.01.2025 | 4.89x | -0.679 | 10 | 1.26 1.25 |
0
| ||
| +1,67 % | PUT | 80 € | 19.09.2024 | 0 | 10 | 0,005 EUR |
0
| |||
| +1,67 % | PUT | 95 € | 16.01.2025 | 0 | 10 | 0,47 EUR |
0
| |||
| +1,67 % | PUT | 90 € | 17.01.2025 | 7.63x | -0.257 | 10 | 0.31 0.3 |
0
| ||
| +1,67 % | PUT | 100 € | 17.01.2025 | 6.29x | -0.462 | 10 | 0.67 0.66 |
0
| ||
| +1,67 % | PUT | 100 € | 17.01.2025 | 6.2x | -0.463 | 10 | 0,67 EUR |
0
| ||
| +1,67 % | PUT | 100 € | 20.12.2024 | 6.24x | -0.445 | 10 | 0,64 EUR |
0
| ||
| +1,67 % | PUT | 110 € | 20.12.2024 | 4.63x | -0.631 | 10 | 1,23 EUR |
0
| ||
| +1,67 % | PUT | 120 € | 20.12.2024 | 3.35x | -0.743 | 10 | 2 EUR |
0
| ||
| +1,67 % | PUT | 110 € | 17.01.2025 | 4.89x | -0.678 | 10 | 1,25 EUR |
0
| ||
| +1,67 % | PUT | 120 € | 17.01.2025 | 3.85x | -0.859 | 10 | 2,01 EUR |
0
| ||
| +1,67 % | PUT | 120 € | 17.01.2025 | 3.85x | -0.852 | 10 | 2.014 2.009 |
0
| ||
| +1,67 % | PUT | 75 € | 15.01.2025 | 8.69x | -0.082 | 10 | 0.093 0.079 |
0
| ||
| +1,67 % | PUT | 50 € | 17.01.2025 | 8.18x | -0.009 | 10 | 0.015 0.008 |
0
| ||
| +1,67 % | PUT | 90 € | 20.12.2024 | 7.7x | -0.251 | 10 | 0.3 0.29 |
0
| ||
| +1,67 % | PUT | 90 € | 20.09.2024 | 13.12x | -0.2 | 10 | 0.145 0.135 |
0
| ||
| +1,67 % | PUT | 90 € | 17.01.2025 | 7.3x | -0.262 | 10 | 0.33 0.32 |
0
| ||
| +1,67 % | PUT | 90 € | 17.01.2025 | 7.22x | -0.263 | 10 | 0,32 EUR |
0
| ||
| +1,67 % | PUT | 80 € | 21.03.2025 | 6.86x | -0.145 | 10 | 0.198 0.188 |
0
| ||
| +1,67 % | PUT | 90 € | 21.03.2025 | 6.19x | -0.27 | 10 | 0.41 0.4 |
0
| ||
| +1,67 % | PUT | 80 € | 20.06.2025 | 5.57x | -0.163 | 10 | 0.27 0.26 |
0
| ||
| +1,67 % | PUT | 85 € | 17.01.2025 | 8.28x | -0.179 | 10 | 0.2 0.19 |
0
| ||
| +1,67 % | PUT | 95 € | 17.01.2025 | 7.04x | -0.354 | 10 | 0.46 0.45 |
0
| ||
| +1,67 % | PUT | 70 € | 15.01.2025 | 8.78x | -0.053 | 10 | 0.062 0.048 |
0
| ||
| +1,67 % | PUT | 90 € | 20.12.2024 | 7.77x | -0.249 | 10 | 0,28 EUR |
0
| ||
| +1,67 % | PUT | 105 € | 17.01.2025 | 5.63x | -0.575 | 10 | 0.94 0.93 |
0
| ||
| +1,67 % | PUT | 90 € | 17.01.2025 | 7.49x | -0.261 | 10 | 0,31 EUR |
0
| ||
| +1,67 % | PUT | 90 € | 20.12.2024 | 7.85x | -0.247 | 10 | 0,28 EUR |
0
| ||
HC3JK5
KH3AF5
PE9C2Q
