Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
94 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -1,02 % | PUT | 18,35 € | 20.12.2024 | 5.36x | -0.043 | 4.587 | 0.092 0.022 |
0
| ||
| -1,02 % | PUT | 22,94 € | 20.12.2024 | 6.61x | -0.079 | 4.587 | 0.109 0.059 |
0
| ||
| -1,02 % | PUT | 36,7 € | 20.12.2024 | 4.1x | -0.622 | 4.587 | 1.11 1.06 |
0
| ||
| -1,02 % | PUT | 22,94 € | 18.12.2024 | 7.09x | -0.071 | 4.588 | 0.11 0.05 |
0
| ||
| -1,02 % | PUT | 22,94 € | 20.06.2025 | 4.08x | -0.122 | 4.587 | 0.248 0.178 |
0
| ||
| -1,02 % | PUT | 18,35 € | 20.06.2025 | 3.94x | -0.063 | 4.587 | 0.148 0.078 |
0
| ||
| -1,02 % | PUT | 36,7 € | 20.06.2025 | 2.81x | -0.521 | 4.587 | 1.35 1.3 |
0
| ||
| -1,02 % | PUT | 27,53 € | 20.12.2024 | 6.67x | -0.182 | 4.587 | 0.222 0.172 |
0
| ||
| -1,02 % | PUT | 30 € | 20.12.2024 | 6.16x | -0.282 | 10 | 0.16 0.14 |
0
| ||
| -1,02 % | PUT | 40 € | 20.06.2025 | 2.37x | -0.611 | 10 | 0.86 0.83 |
0
| ||
| -1,02 % | PUT | 40 € | 20.12.2024 | 3.2x | -0.74 | 10 | 0.77 0.75 |
0
| ||
| -1,02 % | PUT | 30 € | 20.06.2025 | 3.69x | -0.298 | 10 | 0.284 0.254 |
0
| ||
| -1,02 % | PUT | 30 € | 20.12.2024 | 6.26x | -0.28 | 10 | 0,142 EUR |
0
| ||
| -1,02 % | PUT | 35 € | 20.12.2024 | 4.68x | -0.542 | 10 | 0.393 0.373 |
0
| ||
| -1,02 % | PUT | 20 € | 20.06.2025 | 4.1x | -0.079 | 10 | 0.078 0.048 |
0
| ||
| -1,02 % | PUT | 20 € | 20.12.2024 | 5.86x | -0.052 | 10 | 0.044 0.014 |
0
| ||
| -1,02 % | PUT | 30 € | 20.09.2024 | 10.82x | -0.231 | 10 | 0.08 0.06 |
0
| ||
| -1,02 % | PUT | 20 € | 20.09.2024 | 6.82x | -0.042 | 10 | 0.035 0.005 |
0
| ||
| -1,02 % | PUT | 15 € | 20.06.2025 | 3.73x | -0.038 | 10 | 0.048 0.018 |
0
| ||
| -1,02 % | PUT | 15 € | 20.12.2024 | 4.57x | -0.028 | 10 | 0.035 0.005 |
0
| ||
| -1,02 % | PUT | 15 € | 20.09.2024 | 4.88x | -0.025 | 10 | 0.032 0.002 |
0
| ||
| -1,02 % | PUT | 35 € | 20.09.2024 | 7.24x | -0.639 | 10 | 0.303 0.283 |
0
| ||
| -1,02 % | PUT | 20 € | 20.09.2024 | 8.42x | -0.027 | 10 | 0,001 EUR |
0
| ||
| -1,02 % | PUT | 25 € | 20.09.2024 | 11.61x | -0.057 | 10 | 0,011 EUR |
0
| ||
| -1,02 % | PUT | 25 € | 20.09.2024 | 9.36x | -0.08 | 10 | 0.043 0.013 |
0
| ||
| -1,02 % | PUT | 30 € | 20.09.2024 | 11.12x | -0.227 | 10 | 0,062 EUR |
0
| ||
| -1,02 % | PUT | 25 € | 20.12.2024 | 6.6x | -0.117 | 10 | 0.073 0.043 |
0
| ||
| -1,02 % | PUT | 25 € | 20.09.2024 | 7.21x | -0.111 | 10 | 0,001 EUR |
0
| ||
| -1,02 % | PUT | 20 € | 20.12.2024 | 4.66x | -0.072 | 10 | 0,001 EUR |
0
| ||
| -1,02 % | PUT | 20 € | 20.09.2024 | 4.73x | -0.073 | 10 | 0,001 EUR |
0
| ||
| -1,02 % | PUT | 25 € | 20.06.2025 | 3.81x | -0.168 | 10 | 0,12 EUR |
0
| ||
| -1,02 % | PUT | 25 € | 20.12.2024 | 7.61x | -0.1 | 10 | 0,018 EUR |
0
| ||
| -1,02 % | PUT | 20 € | 20.06.2025 | 3.9x | -0.083 | 10 | 0,02 EUR |
0
| ||
| -1,02 % | PUT | 30 € | 20.09.2024 | 11.45x | -0.223 | 10 | 0,039 EUR |
0
| ||
| -1,02 % | PUT | 30 € | 20.06.2025 | 3.75x | -0.297 | 10 | 0,25 EUR |
0
| ||
| -1,02 % | PUT | 30 € | 20.12.2024 | 5.73x | -0.288 | 10 | 0,16 EUR |
0
| ||
| -1,02 % | PUT | 20 € | 20.12.2024 | 7.11x | -0.037 | 10 | 0,012 EUR |
0
| ||
| -1,02 % | PUT | 25 € | 20.12.2024 | 6.9x | -0.111 | 10 | 0,048 EUR |
0
| ||
| -1,02 % | PUT | 30 € | 20.09.2024 | 10.45x | -0.235 | 10 | 0,068 EUR |
0
| ||
| -1,02 % | PUT | 30 € | 20.12.2024 | 5.35x | -0.293 | 10 | 0,14 EUR |
0
| ||
HC7MC0
SW3XMY
