Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

129 Derivate

bd0335cd4d0b6427d.MDT48LhZ4iXjqTGvLxdAtFa9T6N90K2A5awxItpBnFk.eBmZvdcAjGaS8X__QFgmwwXQNuoYiMLmp91DcJI16i5WbL2xjD6rZ5HDRg
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
UniCredit HC3LD5
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 100 € 18.12.2024 6.34x -0.141 10

0.29

0.25

0
UniCredit HC3LD9
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 100 € 15.01.2025 5.59x -0.153 10

0.35

0.31

0
MB3AS9
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 100 € 20.12.2024 5.97x -0.148 10

0.31

0.27

0
GZ8E2C
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 100 € 17.01.2025 5.64x -0.152 10

0.345

0.295

0
GZ8MT7
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 60 € 17.01.2025 4.97x -0.026 10

0.086

0.036

0
JL1J2A
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 85 € 17.01.2025 5.68x -0.078 10

0.22

0.12

0
JL1J28
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 75 € 17.01.2025 5.57x -0.049 10

0.2

0.054

0
GP4HVG
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 50 € 17.01.2025 4.43x -0.018 10

0.072

0.022

0
GP4R55
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 120 € 17.01.2025 4.56x -0.337 10

0.9

0.85

0
JL385T
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 105 € 17.01.2025 5.15x -0.196 10

0.48

0.41

0
JL5AVZ
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 110 € 17.01.2025 4.94x -0.239 10

0.61

0.54

0
GP5UXM
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 150 € 17.01.2025 2.96x -0.64 10

2.56

2.51

0
GP5XFB
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 140 € 17.01.2025 3.45x -0.55 10

1.9

1.85

0
UniCredit HC7N43
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 100 € 18.06.2025 3.61x -0.185 10

0.63

0.59

0
JL5U13
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 115 € 17.01.2025 4.69x -0.287 10

0.76

0.69

0
JL81XL
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 120 € 17.01.2025 4.42x -0.338 10

0.93

0.86

0
ME18FT
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 100 € 20.09.2024 9.61x -0.097 10

0.137

0.102

0
UniCredit HD03R8
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 100 € 18.09.2024 9.93x -0.093 10

0.15

0.07

0
GQ8M1W
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 80 € 17.01.2025 5.88x -0.058 10

0.137

0.087

0
JB6XG2
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 115 € 20.09.2024 7.94x -0.261 10

0.41

0.36

0
JB6VW9
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 105 € 20.09.2024 8.85x -0.144 10

0.22

0.16

0
JB6VWA
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 110 € 20.09.2024 8.47x -0.196 10

0.3

0.24

0
GQ8SYM
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 80 € 20.09.2024 7.98x -0.037 10

0.079

0.029

0
GQ8T8T
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 120 € 20.09.2024 7.61x -0.335 10

0.532

0.502

0
GQ8T8V
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 60 € 20.09.2024 5.94x -0.019 10

0.062

0.012

0
GQ8VDT
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 140 € 20.09.2024 5x -0.668 10

1.59

1.56

0
JB62HL
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 120 € 20.09.2024 7.26x -0.338 10

0.57

0.52

0
GQ91QX
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 150 € 20.09.2024 3.88x -0.774 10

2.37

2.32

0
JB5X7P
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 125 € 20.09.2024 6.62x -0.421 10

0.77

0.72

0
JB5X7Q
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 130 € 20.09.2024 6.08x -0.507 10

1.01

0.96

0
JB6L9J
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 130 € 17.01.2025 3.87x -0.444 10

1.38

1.31

0
JB6L9H
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 125 € 17.01.2025 4.14x -0.391 10

1.14

1.07

0
JB67KK
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 115 € 19.07.2024 22.12x -0.131 10

0.11

0.029

0
JB67KL
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 120 € 19.07.2024 22.83x -0.23 10

0.14

0.084

0
JB6W8Q
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 135 € 20.09.2024 5.44x -0.588 10

1.29

1.24

0
JB68BM
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 135 € 17.01.2025 3.62x -0.497 10

1.64

1.57

0
GQ9D3M
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 160 € 20.09.2024 3.03x -0.829 10

3.23

3.18

0
GQ9D3Y
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 160 € 17.01.2025 2.51x -0.704 10

3.33

3.28

0
JB719N
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 145 € 17.01.2025 3.15x -0.594 10

2.25

2.18

0
UniCredit HD1HD9
EXPEDIA GROUP, INC. PUT
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % PUT 200 € 17.12.2025 0 10

6,81 EUR

0
  1. Börse
  2. Derivate
  3. Screener