TRANSDIGM GROUP INC. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.326 USD | -0,80 % |
|
+2,87 % | +31,10 % |
| 22.05. | TransDigm Group erwirbt SEI Industries | MT |
| 16.05. | TRANSDIGM GROUP INC. : Alembic Global bekräftigt seine Kaufempfehlung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1.560 € | 20.12.2024 | 9.05x | 0.285 | 100 | 0.41 0.36 |
Vontobel
| ||
CALL
| CALL | 1.540 € | 20.12.2024 | 8.84x | 0.307 | 100 | 0.45 0.4 |
Vontobel
| ||
CALL
| CALL | 1.520 € | 20.12.2024 | 8.56x | 0.333 | 100 | 0.5 0.45 |
Vontobel
| ||
CALL
| CALL | 1.500 € | 20.12.2024 | 8.22x | 0.36 | 100 | 0.56 0.51 |
Vontobel
| ||
CALL
| CALL | 1.500 € | 20.09.2024 | 12.05x | 0.261 | 100 | 0.29 0.24 |
Vontobel
| ||
CALL
| CALL | 1.600 € | 21.06.2024 | 22.93x | 0.052 | 100 | 0.054 0.001 |
Société Générale
| ||
CALL
| CALL | 1.600 € | 20.12.2024 | 9.46x | 0.244 | 100 | 0.34 0.28 |
Société Générale
| ||
CALL
| CALL | 1.500 € | 20.12.2024 | 8.07x | 0.363 | 100 | 0.59 0.49 |
Société Générale
| ||
CALL
| CALL | 1.500 € | 21.06.2024 | 29.37x | 0.073 | 100 | 0.057 0.004 |
Société Générale
| ||
CALL
| CALL | 1.480 € | 20.12.2024 | 7.9x | 0.388 | 100 | 0.63 0.57 |
Vontobel
| ||
CALL
| CALL | 1.480 € | 20.09.2024 | 11.66x | 0.291 | 100 | 0.33 0.28 |
Vontobel
| ||
CALL
| CALL | 1.460 € | 20.12.2024 | 7.67x | 0.414 | 100 | 0.69 0.63 |
Vontobel
| ||
CALL
| CALL | 1.460 € | 20.09.2024 | 10.98x | 0.328 | 100 | 0.39 0.34 |
Vontobel
| ||
CALL
| CALL | 1.440 € | 20.09.2024 | 10.63x | 0.361 | 100 | 0.44 0.39 |
Vontobel
| ||
CALL
| CALL | 1.440 € | 20.12.2024 | 7.36x | 0.443 | 100 | 0.77 0.7 |
Vontobel
| ||
CALL
| CALL | 1.420 € | 20.09.2024 | 10.13x | 0.398 | 100 | 0.51 0.45 |
Vontobel
| ||
CALL
| CALL | 1.420 € | 20.12.2024 | 7.14x | 0.47 | 100 | 0.84 0.77 |
Vontobel
| ||
CALL
| CALL | 1.420 € | 21.06.2024 | 28.43x | 0.18 | 100 | 0.098 0.055 |
Vontobel
| ||
CALL
| CALL | 1.400 € | 21.06.2024 | 26.56x | 0.238 | 100 | 0.14 0.08 |
Société Générale
| ||
CALL
| CALL | 1.400 € | 20.09.2024 | 9.54x | 0.437 | 100 | 0.58 0.52 |
Vontobel
| ||
CALL
| CALL | 1.400 € | 20.12.2024 | 6.95x | 0.498 | 100 | 0.94 0.81 |
Société Générale
| ||
CALL
| CALL | 1.400 € | 21.06.2024 | 25.4x | 0.246 | 100 | 0.139 0.096 |
Vontobel
| ||
CALL
| CALL | 1.400 € | 20.12.2024 | 6.82x | 0.5 | 100 | 0.93 0.86 |
Vontobel
| ||
CALL
| CALL | 1.380 € | 20.09.2024 | 9.13x | 0.475 | 100 | 0.67 0.6 |
Vontobel
| ||
CALL
| CALL | 1.380 € | 21.06.2024 | 23.08x | 0.318 | 100 | 0.188 0.145 |
Vontobel
| ||
CALL
| CALL | 1.380 € | 20.12.2024 | 6.46x | 0.529 | 100 | 1.04 0.96 |
Vontobel
| ||
CALL
| CALL | 1.360 € | 20.09.2024 | 8.49x | 0.514 | 100 | 0,69 EUR |
Vontobel
| ||
CALL
| CALL | 1.360 € | 21.06.2024 | 21.44x | 0.394 | 100 | 0.25 0.2 |
Vontobel
| ||
CALL
| CALL | 1.360 € | 20.12.2024 | 6.13x | 0.556 | 100 | 1.14 1.06 |
Vontobel
| ||
CALL
| CALL | 1.340 € | 20.09.2024 | 8.01x | 0.551 | 100 | 0,79 EUR |
Vontobel
| ||
CALL
| CALL | 1.340 € | 21.06.2024 | 19.22x | 0.48 | 100 | 0.34 0.27 |
Vontobel
| ||
CALL
| CALL | 1.340 € | 20.12.2024 | 5.86x | 0.583 | 100 | 1.26 1.17 |
Vontobel
| ||
CALL
| CALL | 1.320 € | 20.09.2024 | 7.59x | 0.587 | 100 | 0,9 EUR |
Vontobel
| ||
CALL
| CALL | 1.320 € | 21.06.2024 | 16.82x | 0.564 | 100 | 0,37 EUR |
Vontobel
| ||
CALL
| CALL | 1.320 € | 20.12.2024 | 5.61x | 0.609 | 100 | 1.37 1.28 |
Vontobel
| ||
PUT
| PUT | 1.320 € | 20.09.2024 | 7.94x | -0.412 | 100 | 0.66 0.61 |
Vontobel
| ||
PUT
| PUT | 1.320 € | 21.06.2024 | 19.59x | -0.433 | 100 | 0.31 0.25 |
Vontobel
| ||
PUT
| PUT | 1.320 € | 20.12.2024 | 5.65x | -0.391 | 100 | 0.87 0.82 |
Vontobel
| ||
VD5N8U
SW97AN
- Börse
- Aktien
- A0JEP3 Aktie
- Derivate TransDigm Group Inc.
- Optionsscheine
