Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 02:00:00 | |||
296,2 USD | +0,30 % | 298,1 | +0,65 % |
02.05. | Cloudflare meldet höheren operativen Verlust im ersten Quartal, Aktie fällt | RE |
02.05. | Fortinet prognostiziert Quartalsumsatz unter den Schätzungen, da sich der Wettbewerb verschärft | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 8.38x | - | 10 | 0,055 EUR |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 8.13x | - | 10 | 0,078 EUR |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 7.8x | - | 10 | 0,105 EUR |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 7.64x | - | 10 | 0,138 EUR |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 7.74x | - | 10 | 0,151 EUR |
Vontobel
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 34.33 34.31 |
Société Générale
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 33.48 33.46 |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.12.2025 | 4.38x | - | 10 | 1,14 EUR |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.06.2025 | 5.46x | - | 10 | 0,57 EUR |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.01.2025 | - | 10 | 0,19 EUR |
UniCredit
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 14.01.2026 | 4.27x | - | 10 | 1.22 1.21 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 7.55x | - | 10 | 0,187 EUR |
Vontobel
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 24.17 24.15 |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 18.12.2024 | - | 10 | 0,25 EUR |
UniCredit
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 15.01.2025 | 7.06x | - | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.09.2024 | - | 10 | 0,074 EUR |
UniCredit
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 18.06.2025 | 5.14x | - | 10 | 0.82 0.81 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.09.2024 | - | 10 | 0,07 EUR |
Citi
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.12.2025 | 4.17x | - | 10 | 1.5 1.47 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 7.22x | - | 10 | 0,25 EUR |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.06.2025 | - | 10 | 0,85 EUR |
Citi
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 20,88 EUR |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 7.08x | - | 10 | 0,32 EUR |
Vontobel
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 20,42 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 20,11 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 20,13 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 19,92 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 19.6 19.58 |
Société Générale
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 19,56 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 19,13 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 19,16 EUR |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 18.06.2025 | 4.86x | - | 10 | 1.17 1.16 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.12.2024 | 6.91x | - | 10 | 0,43 EUR |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.01.2025 | 6.58x | - | 10 | 0,5 EUR |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.06.2025 | - | 10 | 1,04 EUR |
Citi
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.12.2025 | 3.88x | - | 10 | 2,05 EUR |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.09.2024 | - | 10 | 0,14 EUR |
UniCredit
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 19.06.2024 | - | 10 | 0,02 EUR |
UniCredit
| |||
PUT
| PUT | Plain-Vanilla-Warrants | 14.01.2026 | 0.86x | - | 10 | 19 18.98 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 14.01.2026 | 3.79x | - | 10 | 2.16 2.15 |
UniCredit
| ||
- Börse
- Aktien
- A1JZ0Q Aktie
- Derivate Palo Alto Networks, Inc.