Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
317,8 USD | +0,34 % | +6,85 % | +7,79 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 660 € | 17.01.2025 | 9.05x | 0.025 | 10 | 0,076 EUR |
Vontobel
| ||
CALL
| CALL | 640 € | 17.01.2025 | 8.71x | 0.032 | 10 | 0,103 EUR |
Vontobel
| ||
CALL
| CALL | 620 € | 17.01.2025 | 8.27x | 0.042 | 10 | 0,144 EUR |
Vontobel
| ||
CALL
| CALL | 600 € | 17.01.2025 | 8.03x | 0.052 | 10 | 0,186 EUR |
Vontobel
| ||
CALL
| CALL | 580 € | 17.01.2025 | 7.96x | 0.06 | 10 | 0,218 EUR |
Vontobel
| ||
CALL
| CALL | 600 € | 17.12.2025 | 4.28x | 0.209 | 10 | 1,38 EUR |
UniCredit
| ||
CALL
| CALL | 600 € | 18.06.2025 | 5.43x | 0.133 | 10 | 0,68 EUR |
UniCredit
| ||
CALL
| CALL | 600 € | 15.01.2025 | 0 | 10 | 0,24 EUR |
UniCredit
| |||
CALL
| CALL | 600 € | 14.01.2026 | 4.16x | 0.219 | 10 | 1.54 1.53 |
UniCredit
| ||
CALL
| CALL | 560 € | 17.01.2025 | 7.68x | 0.075 | 10 | 0,27 EUR |
Vontobel
| ||
CALL
| CALL | 550 € | 18.12.2024 | 7.36x | 0.086 | 10 | 0.35 0.33 |
UniCredit
| ||
CALL
| CALL | 550 € | 15.01.2025 | 7.02x | 0.096 | 10 | 0.41 0.39 |
UniCredit
| ||
CALL
| CALL | 550 € | 18.06.2025 | 5.11x | 0.179 | 10 | 1,01 EUR |
UniCredit
| ||
CALL
| CALL | 550 € | 19.09.2024 | 0 | 10 | 0,043 EUR |
Citi
| |||
CALL
| CALL | 550 € | 17.12.2025 | 4.07x | 0.258 | 10 | 1.87 1.84 |
UniCredit
| ||
CALL
| CALL | 540 € | 17.01.2025 | 7.32x | 0.094 | 10 | 0,36 EUR |
Vontobel
| ||
CALL
| CALL | 530 € | 19.06.2025 | 0 | 10 | 1,08 EUR |
Citi
| |||
CALL
| CALL | 520 € | 17.01.2025 | 7.11x | 0.113 | 10 | 0,47 EUR |
Vontobel
| ||
CALL
| CALL | 500 € | 18.06.2025 | 4.81x | 0.238 | 10 | 1.45 1.44 |
UniCredit
| ||
CALL
| CALL | 500 € | 18.12.2024 | 6.83x | 0.135 | 10 | 0,55 EUR |
UniCredit
| ||
CALL
| CALL | 500 € | 15.01.2025 | 6.51x | 0.148 | 10 | 0,64 EUR |
UniCredit
| ||
CALL
| CALL | 500 € | 19.06.2025 | 0 | 10 | 1,33 EUR |
Citi
| |||
CALL
| CALL | 500 € | 17.12.2025 | 3.79x | 0.324 | 10 | 2,44 EUR |
UniCredit
| ||
CALL
| CALL | 500 € | 18.09.2024 | 0 | 10 | 0,19 EUR |
UniCredit
| |||
PUT
| PUT | 500 € | 14.01.2026 | 1.01x | -0.592 | 10 | 17.1 17.09 |
UniCredit
| ||
CALL
| CALL | 500 € | 14.01.2026 | 3.69x | 0.334 | 10 | 2.65 2.64 |
UniCredit
| ||
CALL
| CALL | 500 € | 17.01.2025 | 6.85x | 0.137 | 10 | 0,58 EUR |
Vontobel
| ||
CALL
| CALL | 500 € | 20.12.2024 | 7.19x | 0.124 | 10 | 0,5 EUR |
Vontobel
| ||
CALL
| CALL | 500 € | 19.03.2025 | 5.57x | 0.193 | 10 | 0,98 EUR |
UniCredit
| ||
CALL
| CALL | 480 € | 19.06.2025 | 0 | 10 | 1,64 EUR |
Citi
| |||
CALL
| CALL | 480 € | 20.06.2024 | 21.81x | 0.005 | 10 | 0,003 EUR |
Citi
| ||
CALL
| CALL | 480 € | 17.01.2025 | 6.48x | 0.17 | 10 | 0,75 EUR |
Vontobel
| ||
CALL
| CALL | 480 € | 20.12.2024 | 6.86x | 0.154 | 10 | 0,65 EUR |
Vontobel
| ||
CALL
| CALL | 480 € | 20.09.2024 | 9.51x | 0.08 | 10 | 0,234 EUR |
Vontobel
| ||
CALL
| CALL | 460 € | 16.01.2025 | 0 | 10 | 0,94 EUR |
Citi
| |||
CALL
| CALL | 460 € | 17.01.2025 | 6.19x | 0.204 | 10 | 0,94 EUR |
Vontobel
| ||
CALL
| CALL | 460 € | 20.09.2024 | 9.05x | 0.107 | 10 | 0,33 EUR |
Vontobel
| ||
CALL
| CALL | 460 € | 21.06.2024 | 15.1x | 0.029 | 10 | 0,045 EUR |
Vontobel
| ||
CALL
| CALL | 460 € | 20.12.2024 | 6.55x | 0.187 | 10 | 0,83 EUR |
Vontobel
| ||
CALL
| CALL | 450 € | 15.01.2025 | 5.89x | 0.229 | 10 | 1.14 1.13 |
UniCredit
| ||
- Börse
- Aktien
- A1JZ0Q Aktie
- Derivate Palo Alto Networks, Inc.
- Optionsscheine