Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:52:58 | |||
40,88 EUR | -1,73 % | 40,94 | +0,15 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 18.06.2025 | 8.13x | 0.098 | 10 | 0.072 0.027 |
UniCredit
| ||
CALL
| CALL | 58 € | 19.03.2025 | 9.64x | 0.093 | 10 | 0.062 0.017 |
UniCredit
| ||
CALL
| CALL | 55 € | 18.12.2024 | 12.35x | 0.071 | 1 | 0,14 EUR |
UniCredit
| ||
CALL
| CALL | 55 € | 18.06.2025 | 7.53x | 0.156 | 10 | 0.097 0.074 |
UniCredit
| ||
CALL
| CALL | 55 € | 19.03.2025 | 9.2x | 0.129 | 10 | 0,064 EUR |
UniCredit
| ||
CALL
| CALL | 50 € | 18.12.2024 | 10.38x | 0.165 | 1 | 0.76 0.53 |
UniCredit
| ||
CALL
| CALL | 50 € | 18.06.2025 | 6.64x | 0.252 | 10 | 0.17 0.15 |
UniCredit
| ||
CALL
| CALL | 50 € | 18.09.2024 | 16.62x | 0.071 | 10 | 0,008 EUR |
UniCredit
| ||
CALL
| CALL | 50 € | 19.03.2025 | 8.11x | 0.228 | 10 | 0,13 EUR |
UniCredit
| ||
CALL
| CALL | 48 € | 18.12.2024 | 9.68x | 0.22 | 10 | 0.11 0.09 |
UniCredit
| ||
CALL
| CALL | 48 € | 18.09.2024 | 14.72x | 0.124 | 10 | 0.057 0.012 |
UniCredit
| ||
CALL
| CALL | 48 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 48 € | 19.03.2025 | 7.53x | 0.285 | 10 | 0.17 0.15 |
UniCredit
| ||
CALL
| CALL | 46 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 45 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 45 € | 18.12.2024 | 8.48x | 0.33 | 1 | 1.7 1.47 |
UniCredit
| ||
CALL
| CALL | 45 € | 18.09.2024 | 12.83x | 0.235 | 1 | 0,9 EUR |
UniCredit
| ||
CALL
| CALL | 45 € | 18.06.2025 | 5.58x | 0.389 | 10 | 0.29 0.27 |
UniCredit
| ||
CALL
| CALL | 45 € | 19.03.2025 | 6.7x | 0.385 | 10 | 0,26 EUR |
UniCredit
| ||
CALL
| CALL | 44 € | 19.06.2024 | 32.52x | 0.088 | 10 | 0,001 EUR |
UniCredit
| ||
CALL
| CALL | 43 € | 19.06.2024 | 32.28x | 0.138 | 10 | 0.029 0.006 |
UniCredit
| ||
CALL
| CALL | 42 € | 19.06.2024 | 27.63x | 0.25 | 1 | 0,61 EUR |
UniCredit
| ||
CALL
| CALL | 42 € | 18.09.2024 | 10.39x | 0.412 | 1 | 1.74 1.51 |
UniCredit
| ||
CALL
| CALL | 42 € | 18.12.2024 | 7.19x | 0.466 | 10 | 0.28 0.26 |
UniCredit
| ||
CALL
| CALL | 42 € | 19.03.2025 | 5.89x | 0.497 | 10 | 0.36 0.34 |
UniCredit
| ||
CALL
| CALL | 41 € | 19.06.2024 | 22.05x | 0.41 | 10 | 0.087 0.064 |
UniCredit
| ||
CALL
| CALL | 40 € | 19.06.2024 | 17.14x | 0.575 | 1 | 1.49 1.26 |
UniCredit
| ||
PUT
| PUT | 40 € | 18.12.2024 | 5.79x | -0.42 | 1 | 3.07 2.84 |
UniCredit
| ||
CALL
| CALL | 40 € | 18.12.2024 | 6.42x | 0.561 | 1 | 3.69 3.46 |
UniCredit
| ||
CALL
| CALL | 40 € | 19.12.2024 | 0 | 10 | 0,39 EUR |
Citi
| |||
CALL
| CALL | 40 € | 18.09.2024 | 8.79x | 0.549 | 1 | 2,94 EUR |
UniCredit
| ||
CALL
| CALL | 40 € | 18.06.2025 | 4.54x | 0.55 | 10 | 0.5 0.48 |
UniCredit
| ||
PUT
| PUT | 40 € | 18.06.2025 | 4.07x | -0.423 | 10 | 0.44 0.42 |
UniCredit
| ||
PUT
| PUT | 40 € | 18.09.2024 | 8.06x | -0.444 | 10 | 0.24 0.22 |
UniCredit
| ||
PUT
| PUT | 40 € | 19.06.2024 | 19.57x | -0.503 | 10 | 0.12 0.1 |
UniCredit
| ||
CALL
| CALL | 40 € | 19.03.2025 | 5.28x | 0.575 | 10 | 0,48 EUR |
UniCredit
| ||
PUT
| PUT | 40 € | 19.03.2025 | 4.66x | -0.405 | 10 | 0,32 EUR |
UniCredit
| ||
CALL
| CALL | 39 € | 19.06.2024 | 12.39x | 0.682 | 10 | 0.23 0.21 |
UniCredit
| ||
CALL
| CALL | 38 € | 18.09.2024 | 7.38x | 0.683 | 1 | 3.89 3.66 |
UniCredit
| ||
CALL
| CALL | 38 € | 18.12.2024 | 5.63x | 0.654 | 10 | 0.49 0.47 |
UniCredit
| ||
- Börse
- Aktien
- 860206 Aktie
- Derivate Accor
- Optionsscheine