Optionsscheine EUR / USD

Wechselkurs

965275

EURUSD

Realtime-Estimate TTMZero 15:42:09 21.05.2024			% 5 Tage	% 1. Jan.
1,085 ^USD	-0,05 %		+0,63 %	-1,59 %

15:34	Kanadische Inflationsdaten 'fundamental bullish' für EUR/CAD, so BofA Global Research	MT
15:28	US-Anleihen: Leichte Gewinne	AW

Derivate

d837ecd98b0a7764aca0cddcea2ae.XG_kwgaX-yohF_BupFbY-IL6-eqGhc8YAMiwJRGSlwE.BjCoq2nblEFweJwBwjO8gNOPq5zp15hcb5jUYn7Q2mQdGY6RQ6KdSHFGnw

WKN	Typ	Basispreis	Fälligkeit	Elastizität	Delta	Parität	Kurs	Emittent
VU11Q1 CALL	CALL	1,3 €	21.06.2024	41.99x	0.008	0.01	0,001 EUR	Vontobel
VM7NAP CALL	CALL	1,28 €	21.03.2025	44.23x	0.012	0.01	0.037 0.019	Vontobel
VM73Y4 CALL	CALL	1,28 €	20.06.2025	34.93x	0.029	0.01	0.088 0.078	Vontobel
VM4CNB CALL	CALL	1,27 €	21.03.2025	44.66x	0.014	0.01	0,031 EUR	Vontobel
VM73Y3 CALL	CALL	1,27 €	20.06.2025	34.31x	0.035	0.01	0.106 0.096	Vontobel
HC5DZE CALL	CALL	1,3 €	18.09.2024	40.22x	0.01	0.01	0.05 0.001	UniCredit
HC86EZ CALL	CALL	1,3 €	18.12.2024	40.96x	0.01	0.01	0.05 0.001	UniCredit
HD1KAK CALL	CALL	1,3 €	18.06.2025	37.22x	0.018	0.01	0.055 0.04	UniCredit
HC3T6K CALL	CALL	1,295 €	19.06.2024	40.26x	0.01	0.01	0.05 0.001	UniCredit
HC5DZD CALL	CALL	1,295 €	18.09.2024	40.91x	0.01	0.01	0.05 0.001	UniCredit
HC841A CALL	CALL	1,295 €	18.12.2024	41.7x	0.011	0.01	0.05 0.001	UniCredit
HD1KAJ CALL	CALL	1,295 €	18.06.2025	36.86x	0.02	0.01	0.061 0.046	UniCredit
HC3T6J CALL	CALL	1,29 €	19.06.2024	40.98x	0.01	0.01	0.05 0.001	UniCredit
HC5DZC CALL	CALL	1,29 €	18.09.2024	36.68x	0.017	0.01	0.09 0.001	UniCredit
HC8419 CALL	CALL	1,29 €	18.12.2024	42.43x	0.011	0.01	0.05 0.001	UniCredit
HD1KAH CALL	CALL	1,29 €	18.06.2025	36.45x	0.022	0.01	0.068 0.053	UniCredit
HC37HC CALL	CALL	1,285 €	19.06.2024	36.76x	0.017	0.01	0.09 0.001	UniCredit
HC57ZX CALL	CALL	1,285 €	18.09.2024	42.34x	0.011	0.01	0.05 0.001	UniCredit
HC7NS3 CALL	CALL	1,285 €	18.12.2024	43.24x	0.011	0.01	0.05 0.001	UniCredit
HD1EK8 CALL	CALL	1,285 €	18.06.2025	36.08x	0.025	0.01	0.075 0.06	UniCredit
HC37HB CALL	CALL	1,28 €	19.06.2024	42.42x	0.011	0.01	0.05 0.001	UniCredit
HC57ZW CALL	CALL	1,28 €	18.09.2024	37.97x	0.017	0.01	0.09 0.001	UniCredit
HC7HYL CALL	CALL	1,28 €	18.12.2024	44.03x	0.011	0.01	0.05 0.001	UniCredit
HD1EK7 CALL	CALL	1,28 €	18.06.2025	35.75x	0.027	0.01	0.084 0.069	UniCredit
HC37HA CALL	CALL	1,275 €	19.06.2024	38.08x	0.017	0.01	0.09 0.001	UniCredit
HC57ZV CALL	CALL	1,275 €	18.09.2024	38.66x	0.018	0.01	0.09 0.001	UniCredit
HC7HYK CALL	CALL	1,275 €	18.12.2024	44.93x	0.011	0.01	0.05 0.001	UniCredit
HD1EK6 CALL	CALL	1,275 €	18.06.2025	35.39x	0.031	0.01	0.093 0.078	UniCredit
HD1KAD CALL	CALL	1,275 €	19.03.2025	42.52x	0.016	0.01	0.05 0.023	UniCredit
HC37H9 CALL	CALL	1,27 €	19.06.2024	44.04x	0.011	0.01	0.05 0.001	UniCredit
HC57ZU CALL	CALL	1,27 €	18.09.2024	44.84x	0.011	0.01	0.05 0.001	UniCredit
HC7HYJ CALL	CALL	1,27 €	18.12.2024	40.23x	0.018	0.01	0.09 0.001	UniCredit
HD1EK5 CALL	CALL	1,27 €	18.06.2025	34.68x	0.035	0.01	0.11 0.09	UniCredit
HD1KAC CALL	CALL	1,27 €	19.03.2025	42.79x	0.016	0.01	0.05 0.027	UniCredit
HC37H8 CALL	CALL	1,265 €	19.06.2024	44.93x	0.011	0.01	0.05 0.001	UniCredit
HC57ZT CALL	CALL	1,265 €	18.09.2024	45.74x	0.012	0.01	0.05 0.001	UniCredit
HC7HYH CALL	CALL	1,265 €	18.12.2024	46.79x	0.012	0.01	0.05 0.001	UniCredit
HD1EK4 CALL	CALL	1,265 €	18.06.2025	34.29x	0.038	0.01	0.12 0.1	UniCredit
HD1KAB CALL	CALL	1,265 €	19.03.2025	43.07x	0.018	0.01	0.05 0.032	UniCredit
HC37H7 CALL	CALL	1,26 €	19.06.2024	45.81x	0.012	0.01	0.05 0.001	UniCredit

Optionsscheine EUR / USD

Wechselkurs

965275

EURUSD

Filter: Derivate

Derivate