Verzögert 15:16:22 13.05.2024 | % 5 Tage | % 1. Jan. | ||
2.349 USD | -0,50 % | +2,36 % | +13,83 % |
08:50 | Diploma hebt Jahresprognose angesichts der guten Konjunktur an | AN |
08:34 | Australian Mines meldet Patent für Festkörper-Wasserstoffspeicher-Materialien an | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 2.920 € | 19.09.2025 | 8.13x | 0.285 | 10 | 7.64 7.6 |
Vontobel
| ||
CALL
| CALL | 2.880 € | 19.09.2025 | 8.1x | 0.301 | 10 | 8.12 8.08 |
Vontobel
| ||
CALL
| CALL | 2.880 € | 20.06.2025 | 9.12x | 0.26 | 10 | 6.23 6.19 |
Vontobel
| ||
CALL
| CALL | 2.860 € | 21.03.2025 | 10.59x | 0.224 | 10 | 4.64 4.6 |
Vontobel
| ||
CALL
| CALL | 2.840 € | 19.09.2025 | 8.07x | 0.321 | 10 | 8.66 8.62 |
Vontobel
| ||
CALL
| CALL | 3.100 € | 21.03.2025 | 11.15x | 0.135 | 10 | 2.65 2.6 |
UniCredit
| ||
CALL
| CALL | 3.075 € | 21.03.2025 | 11.17x | 0.141 | 10 | 2.76 2.71 |
UniCredit
| ||
CALL
| CALL | 3.050 € | 21.03.2025 | 11.17x | 0.148 | 10 | 2.9 2.85 |
UniCredit
| ||
CALL
| CALL | 3.025 € | 21.03.2025 | 11.18x | 0.155 | 10 | 3.04 2.99 |
UniCredit
| ||
CALL
| CALL | 3.000 € | 21.03.2025 | 11.16x | 0.163 | 10 | 3.19 3.14 |
UniCredit
| ||
CALL
| CALL | 2.975 € | 21.03.2025 | 11.15x | 0.171 | 10 | 3.35 3.3 |
UniCredit
| ||
CALL
| CALL | 2.950 € | 21.03.2025 | 11.13x | 0.179 | 10 | 3.53 3.48 |
UniCredit
| ||
CALL
| CALL | 2.950 € | 20.12.2024 | 13.46x | 0.126 | 10 | 2.08 2.03 |
UniCredit
| ||
CALL
| CALL | 2.925 € | 20.12.2024 | 13.4x | 0.135 | 10 | 2.22 2.17 |
UniCredit
| ||
CALL
| CALL | 2.925 € | 21.03.2025 | 11.12x | 0.189 | 10 | 3.72 3.67 |
UniCredit
| ||
CALL
| CALL | 2.900 € | 21.03.2025 | 11.07x | 0.198 | 10 | 3.93 3.88 |
UniCredit
| ||
CALL
| CALL | 2.900 € | 20.12.2024 | 13.4x | 0.143 | 10 | 2.36 2.31 |
UniCredit
| ||
CALL
| CALL | 2.875 € | 21.03.2025 | 11.06x | 0.209 | 10 | 4.15 4.1 |
UniCredit
| ||
CALL
| CALL | 2.875 € | 20.12.2024 | 13.39x | 0.152 | 10 | 2.51 2.46 |
UniCredit
| ||
CALL
| CALL | 2.860 € | 20.12.2024 | 12.93x | 0.166 | 10 | 2.84 2.76 |
Société Générale
| ||
CALL
| CALL | 2.860 € | 20.09.2024 | 17.86x | 0.091 | 10 | 1.16 1.05 |
Société Générale
| ||
CALL
| CALL | 2.860 € | 21.06.2024 | 31.66x | 0.019 | 10 | 0.22 0.04 |
Société Générale
| ||
CALL
| CALL | 2.850 € | 21.03.2025 | 10.99x | 0.22 | 10 | 4.4 4.35 |
UniCredit
| ||
CALL
| CALL | 2.850 € | 20.12.2024 | 13.35x | 0.162 | 10 | 2.68 2.63 |
UniCredit
| ||
CALL
| CALL | 2.850 € | 20.12.2024 | 12.93x | 0.169 | 10 | 2.92 2.84 |
Société Générale
| ||
CALL
| CALL | 2.850 € | 20.09.2024 | 17.84x | 0.094 | 10 | 1.2 1.09 |
Société Générale
| ||
CALL
| CALL | 2.850 € | 21.06.2024 | 31.95x | 0.019 | 10 | 0.22 0.044 |
Société Générale
| ||
CALL
| CALL | 2.840 € | 20.06.2025 | 9.11x | 0.278 | 10 | 6.66 6.62 |
Vontobel
| ||
CALL
| CALL | 2.840 € | 21.03.2025 | 10.59x | 0.233 | 10 | 4.82 4.78 |
Vontobel
| ||
CALL
| CALL | 2.840 € | 20.12.2024 | 12.81x | 0.176 | 10 | 3 2.92 |
Société Générale
| ||
CALL
| CALL | 2.840 € | 21.06.2024 | 31.95x | 0.021 | 10 | 0.23 0.049 |
Société Générale
| ||
CALL
| CALL | 2.840 € | 20.09.2024 | 17.75x | 0.098 | 10 | 1.25 1.15 |
Société Générale
| ||
CALL
| CALL | 2.830 € | 20.09.2024 | 17.75x | 0.101 | 10 | 1.29 1.19 |
Société Générale
| ||
CALL
| CALL | 2.830 € | 21.06.2024 | 31.99x | 0.022 | 10 | 0.23 0.055 |
Société Générale
| ||
CALL
| CALL | 2.830 € | 20.12.2024 | 12.85x | 0.179 | 10 | 3.09 3.01 |
Société Générale
| ||
CALL
| CALL | 2.825 € | 21.03.2025 | 10.93x | 0.233 | 10 | 4.65 4.61 |
UniCredit
| ||
CALL
| CALL | 2.825 € | 20.12.2024 | 13.29x | 0.174 | 10 | 2.87 2.82 |
UniCredit
| ||
CALL
| CALL | 2.820 € | 21.03.2025 | 10.58x | 0.243 | 10 | 5.01 4.97 |
Vontobel
| ||
CALL
| CALL | 2.820 € | 21.06.2024 | 32.33x | 0.022 | 10 | 0.24 0.061 |
Société Générale
| ||
CALL
| CALL | 2.820 € | 20.09.2024 | 17.71x | 0.105 | 10 | 1.34 1.24 |
Société Générale
| ||
- Börse
- Rohstoffe
- 965515 Rohstoff
- Derivate Gold
- Optionsscheine