Verzögert Switzerland 17:50:00 28.05.2024 | % 5 Tage | % 1. Jan. | ||
147 PTS | +0,46 % | -1,64 % | +23,56 % |
02.04. | Börse Frankfurt-News: US-Aktien in Gunst ganz oben (ETFs) | DP |
26.03. | Börse Frankfurt-News: "Die Breite der gekauften ETFs nimmt zu" (ETFs) | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170 € | 20.06.2025 | 10.63x | 0.279 | 10 | 0.4 0.39 |
Vontobel
| ||
CALL
| CALL | 165 € | 20.06.2025 | 10.07x | 0.339 | 10 | 0.5 0.49 |
Vontobel
| ||
CALL
| CALL | 160 € | 20.06.2025 | 9.57x | 0.407 | 10 | 0.63 0.62 |
Vontobel
| ||
CALL
| CALL | 160 € | 20.12.2024 | 12.18x | 0.34 | 10 | 0.42 0.41 |
Vontobel
| ||
CALL
| CALL | 160 € | 20.09.2024 | 18.6x | 0.238 | 10 | 0.195 0.185 |
Vontobel
| ||
CALL
| CALL | 180 € | 18.03.2025 | 10.28x | 0.206 | 10 | 0.35 0.26 |
UniCredit
| ||
CALL
| CALL | 175 € | 18.03.2025 | 10.01x | 0.245 | 10 | 0.4 0.34 |
UniCredit
| ||
CALL
| CALL | 170 € | 18.03.2025 | 9.47x | 0.296 | 10 | 0.5 0.44 |
UniCredit
| ||
CALL
| CALL | 170 € | 17.12.2024 | 12.33x | 0.226 | 10 | 0.3 0.24 |
UniCredit
| ||
CALL
| CALL | 165 € | 18.03.2025 | 8.86x | 0.356 | 10 | 0.63 0.57 |
UniCredit
| ||
CALL
| CALL | 165 € | 17.12.2024 | 11.49x | 0.289 | 10 | 0.4 0.34 |
UniCredit
| ||
PUT
| PUT | 165 € | 18.03.2025 | 4.1x | -0.601 | 10 | 2.18 2.12 |
UniCredit
| ||
CALL
| CALL | 165 € | 17.09.2024 | 16.11x | 0.203 | 10 | 0.23 0.14 |
UniCredit
| ||
CALL
| CALL | 160 € | 18.03.2025 | 8.24x | 0.42 | 10 | 0.79 0.73 |
UniCredit
| ||
CALL
| CALL | 160 € | 17.12.2024 | 10.64x | 0.362 | 10 | 0.54 0.48 |
UniCredit
| ||
CALL
| CALL | 160 € | 17.09.2024 | 15.45x | 0.273 | 10 | 0.29 0.23 |
UniCredit
| ||
PUT
| PUT | 160 € | 18.03.2025 | 4.4x | -0.548 | 10 | 1.85 1.79 |
UniCredit
| ||
PUT
| PUT | 160 € | 17.12.2024 | 5.1x | -0.593 | 10 | 1.73 1.67 |
UniCredit
| ||
CALL
| CALL | 155 € | 17.12.2024 | 9.63x | 0.446 | 10 | 0.71 0.65 |
UniCredit
| ||
CALL
| CALL | 155 € | 18.03.2025 | 7.57x | 0.49 | 10 | 0.98 0.92 |
UniCredit
| ||
PUT
| PUT | 155 € | 18.03.2025 | 4.74x | -0.493 | 10 | 1.55 1.49 |
UniCredit
| ||
CALL
| CALL | 155 € | 17.09.2024 | 13.79x | 0.375 | 10 | 0.43 0.37 |
UniCredit
| ||
CALL
| CALL | 155 € | 20.09.2024 | 16x | 0.354 | 10 | 0.33 0.32 |
Vontobel
| ||
CALL
| CALL | 155 € | 20.06.2025 | 9.06x | 0.484 | 10 | 0.79 0.78 |
Vontobel
| ||
CALL
| CALL | 155 € | 20.12.2024 | 11.18x | 0.43 | 10 | 0.58 0.57 |
Vontobel
| ||
PUT
| PUT | 155 € | 17.12.2024 | 5.59x | -0.529 | 10 | 1.41 1.35 |
UniCredit
| ||
CALL
| CALL | 155 € | 21.06.2024 | 44.88x | 0.134 | 10 | 0.049 0.039 |
Vontobel
| ||
PUT
| PUT | 155 € | 17.09.2024 | 8x | -0.604 | 10 | 1.13 1.07 |
UniCredit
| ||
CALL
| CALL | 150 € | 17.12.2024 | 8.69x | 0.533 | 10 | 0.93 0.87 |
UniCredit
| ||
CALL
| CALL | 150 € | 18.03.2025 | 7.02x | 0.559 | 10 | 1.21 1.15 |
UniCredit
| ||
PUT
| PUT | 150 € | 18.03.2025 | 5.05x | -0.436 | 10 | 1.29 1.23 |
UniCredit
| ||
CALL
| CALL | 150 € | 17.09.2024 | 12.03x | 0.491 | 10 | 0.64 0.58 |
UniCredit
| ||
PUT
| PUT | 150 € | 17.12.2024 | 6.09x | -0.46 | 10 | 1.14 1.08 |
UniCredit
| ||
CALL
| CALL | 150 € | 20.12.2024 | 10.04x | 0.529 | 10 | 0.78 0.77 |
Vontobel
| ||
CALL
| CALL | 150 € | 20.06.2025 | 8.66x | 0.568 | 10 | 0.98 0.97 |
Vontobel
| ||
CALL
| CALL | 150 € | 21.06.2024 | 33.06x | 0.355 | 10 | 0.167 0.157 |
Vontobel
| ||
CALL
| CALL | 150 € | 20.09.2024 | 13.84x | 0.485 | 10 | 0.52 0.51 |
Vontobel
| ||
PUT
| PUT | 150 € | 17.09.2024 | 9.12x | -0.502 | 10 | 0.84 0.78 |
UniCredit
| ||
CALL
| CALL | 150 € | 18.06.2024 | 28.75x | 0.372 | 10 | 0.22 0.16 |
UniCredit
| ||
PUT
| PUT | 150 € | 21.06.2024 | 20.91x | -0.633 | 10 | 0.45 0.44 |
Vontobel
| ||