Realtime Euronext Paris 18:05:02 08.05.2024 | Nachbörslich 18:12:50 | |||
8.131 PTS | +0,69 % | 8.132 | +0,01 % |
18:07 | Aktien Europa Schluss: Erholung hält an - London bleibt auf Rekordkurs | AW |
17:58 | Mailand allein im Minus; Leonardo an der Spitze der Mib | AN |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8.700 € | 20.09.2024 | 29.42x | 0.204 | 100 | 0,58 EUR |
Vontobel
| ||
CALL
| CALL | 8.600 € | 20.09.2024 | 27.17x | 0.262 | 100 | 0,81 EUR |
Vontobel
| ||
CALL
| CALL | 8.500 € | 21.06.2024 | 59.36x | 0.129 | 100 | 0,18 EUR |
Vontobel
| ||
CALL
| CALL | 8.500 € | 20.09.2024 | 25.14x | 0.329 | 100 | 1,09 EUR |
Vontobel
| ||
CALL
| CALL | 8.400 € | 21.06.2024 | 53.35x | 0.213 | 100 | 0,34 EUR |
Vontobel
| ||
CALL
| CALL | 9.600 € | 18.03.2025 | 19.56x | 0.121 | 100 | 0.5 0.49 |
UniCredit
| ||
CALL
| CALL | 9.400 € | 18.03.2025 | 18.41x | 0.164 | 100 | 0.72 0.71 |
UniCredit
| ||
CALL
| CALL | 9.200 € | 17.12.2024 | 23.63x | 0.135 | 100 | 0.47 0.46 |
UniCredit
| ||
CALL
| CALL | 9.200 € | 18.03.2025 | 17.08x | 0.217 | 100 | 1.03 1.02 |
UniCredit
| ||
CALL
| CALL | 9.000 € | 17.12.2024 | 21.5x | 0.197 | 100 | 0.75 0.74 |
UniCredit
| ||
CALL
| CALL | 9.000 € | 17.09.2024 | 36.47x | 0.083 | 100 | 0.19 0.18 |
UniCredit
| ||
CALL
| CALL | 9.000 € | 18.03.2025 | 15.66x | 0.282 | 100 | 1.46 1.45 |
UniCredit
| ||
PUT
| PUT | 9.000 € | 18.03.2025 | 6.17x | -0.646 | 100 | 8.51 8.5 |
UniCredit
| ||
CALL
| CALL | 8.800 € | 17.12.2024 | 19.24x | 0.278 | 100 | 1.17 1.16 |
UniCredit
| ||
CALL
| CALL | 8.800 € | 17.09.2024 | 32.5x | 0.15 | 100 | 0.38 0.37 |
UniCredit
| ||
PUT
| PUT | 8.800 € | 17.12.2024 | 7.6x | -0.648 | 100 | 6.94 6.93 |
UniCredit
| ||
PUT
| PUT | 8.800 € | 18.03.2025 | 6.71x | -0.591 | 100 | 7.15 7.14 |
UniCredit
| ||
CALL
| CALL | 8.800 € | 18.03.2025 | 14.28x | 0.357 | 100 | 2.04 2.03 |
UniCredit
| ||
CALL
| CALL | 8.600 € | 17.12.2024 | 17.04x | 0.374 | 100 | 1.78 1.77 |
UniCredit
| ||
CALL
| CALL | 8.600 € | 17.09.2024 | 27.72x | 0.257 | 100 | 0.75 0.74 |
UniCredit
| ||
PUT
| PUT | 8.600 € | 17.12.2024 | 8.43x | -0.579 | 100 | 5.59 5.58 |
UniCredit
| ||
PUT
| PUT | 8.600 € | 17.09.2024 | 10.49x | -0.66 | 100 | 5.13 5.12 |
UniCredit
| ||
CALL
| CALL | 8.600 € | 18.03.2025 | 12.88x | 0.44 | 100 | 2.78 2.77 |
UniCredit
| ||
PUT
| PUT | 8.600 € | 18.03.2025 | 7.28x | -0.531 | 100 | 5.95 5.94 |
UniCredit
| ||
CALL
| CALL | 8.400 € | 18.06.2024 | 61.24x | 0.184 | 100 | 0.25 0.24 |
UniCredit
| ||
CALL
| CALL | 8.400 € | 20.09.2024 | 23.17x | 0.4 | 100 | 1,43 EUR |
Vontobel
| ||
CALL
| CALL | 8.400 € | 20.12.2024 | 14.67x | 0.482 | 100 | 2,72 EUR |
Vontobel
| ||
CALL
| CALL | 8.400 € | 17.09.2024 | 23.36x | 0.395 | 100 | 1.37 1.36 |
UniCredit
| ||
CALL
| CALL | 8.400 € | 17.12.2024 | 14.98x | 0.478 | 100 | 2.6 2.59 |
UniCredit
| ||
PUT
| PUT | 8.400 € | 17.12.2024 | 9.22x | -0.504 | 100 | 4.45 4.44 |
UniCredit
| ||
PUT
| PUT | 8.400 € | 17.09.2024 | 12.2x | -0.565 | 100 | 3.78 3.77 |
UniCredit
| ||
PUT
| PUT | 8.400 € | 18.03.2025 | 7.73x | -0.468 | 100 | 4.92 4.91 |
UniCredit
| ||
CALL
| CALL | 8.400 € | 18.03.2025 | 11.57x | 0.524 | 100 | 3.69 3.68 |
UniCredit
| ||
CALL
| CALL | 8.300 € | 21.06.2024 | 48.33x | 0.318 | 100 | 0,58 EUR |
Vontobel
| ||
CALL
| CALL | 8.300 € | 20.09.2024 | 21.39x | 0.472 | 100 | 1,85 EUR |
Vontobel
| ||
CALL
| CALL | 8.300 € | 20.12.2024 | 13.81x | 0.532 | 100 | 3,2 EUR |
Vontobel
| ||
CALL
| CALL | 8.200 € | 21.06.2024 | 43.49x | 0.457 | 100 | 0,91 EUR |
Vontobel
| ||
CALL
| CALL | 8.200 € | 19.09.2024 | 0 | 100 | 2,29 EUR |
Société Générale
| |||
CALL
| CALL | 8.200 € | 18.06.2024 | 45.54x | 0.451 | 100 | 0.81 0.8 |
UniCredit
| ||
CALL
| CALL | 8.200 € | 20.09.2024 | 19.62x | 0.549 | 100 | 2,34 EUR |
Vontobel
| ||
- Börse
- Indizes
- CAC 40 - Frankreich
- Derivate CAC 40
- Optionsscheine