Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:33:06 | |||
11,7 EUR | -2,46 % | 11,71 | +0,04 % |
03.05. | WORLDLINE : Bewertung von Invest Securities zum Kaufen erhalten | ZM |
02.05. | WORLDLINE : Geringeres De-Risking, mögliche Zielerhöhung für 2024 |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 18.12.2024 | 0 | 10 | - EUR |
UniCredit
| |||
CALL
| CALL | 37 € | 21.06.2024 | 0 | 20 | - EUR |
Société Générale
| |||
CALL
| CALL | 35 € | 18.12.2024 | 0 | 10 | - EUR |
UniCredit
| |||
CALL
| CALL | 35 € | 18.06.2025 | 0 | 20 | - EUR |
UniCredit
| |||
CALL
| CALL | 32 € | 21.06.2024 | 0 | 20 | - EUR |
Société Générale
| |||
CALL
| CALL | 30 € | 21.06.2024 | 0 | 20 | - EUR |
Société Générale
| |||
CALL
| CALL | 30 € | 18.06.2025 | 3.02x | 0.232 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 25 € | 18.12.2024 | 0 | 20 | - EUR |
UniCredit
| |||
CALL
| CALL | 25 € | 18.06.2025 | 2.8x | 0.31 | 20 | - EUR |
UniCredit
| ||
PUT
| PUT | 25 € | 18.06.2025 | 0.66x | -0.753 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 24 € | 21.06.2024 | 5.44x | 0.098 | 20 | - EUR |
Société Générale
| ||
CALL
| CALL | 22,5 € | 18.12.2024 | 3.52x | 0.226 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 22,5 € | 18.06.2025 | 2.73x | 0.35 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 20 € | 19.06.2024 | 0 | 20 | - EUR |
UniCredit
| |||
CALL
| CALL | 20 € | 18.12.2024 | 3.31x | 0.311 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 20 € | 18.06.2025 | 2.7x | 0.393 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 20 € | 18.09.2024 | 4.3x | 0.194 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 19 € | 20.09.2024 | 6.7x | 0.12 | 20 | - EUR |
Société Générale
| ||
CALL
| CALL | 18 € | 21.06.2024 | 7.04x | 0.126 | 20 | - EUR |
Société Générale
| ||
CALL
| CALL | 17,5 € | 19.06.2024 | 0 | 20 | - EUR |
UniCredit
| |||
CALL
| CALL | 17,5 € | 18.09.2024 | 4.06x | 0.262 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 17,5 € | 18.06.2025 | 2.56x | 0.46 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 17,5 € | 18.12.2024 | 3.3x | 0.366 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 17,5 € | 19.03.2025 | 2.87x | 0.418 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 17 € | 18.12.2024 | 3.36x | 0.373 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 16 € | 18.12.2024 | 3.24x | 0.415 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 19.06.2024 | 3.96x | 0.339 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 18.09.2024 | 4.05x | 0.381 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 18.12.2024 | 3.14x | 0.456 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 18.06.2025 | 2.48x | 0.53 | 20 | - EUR |
UniCredit
| ||
PUT
| PUT | 15 € | 19.06.2024 | 2.01x | -0.756 | 20 | - EUR |
UniCredit
| ||
PUT
| PUT | 15 € | 18.09.2024 | 1.81x | -0.634 | 20 | - EUR |
UniCredit
| ||
PUT
| PUT | 15 € | 18.12.2024 | 1.59x | -0.584 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 19.03.2025 | 2.77x | 0.497 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 14 € | 19.06.2024 | 6.9x | 0.295 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 14 € | 20.09.2024 | 5.78x | 0.346 | 20 | - EUR |
Société Générale
| ||
CALL
| CALL | 14 € | 18.12.2024 | 3.07x | 0.499 | 20 | - EUR |
UniCredit
| ||
- Börse
- Aktien
- A116LR Aktie
- Derivate Worldline
- Optionsscheine