Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:40:02 | |||
36,21 EUR | +0,18 % | 36,23 | +0,06 % |
23.05. | UBS belässt Unicredit auf 'Buy' - Ziel 48 Euro | DP |
23.05. | Jefferies hebt Ziel für Unicredit auf 42,70 Euro - 'Buy' | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48 € | 20.03.2025 | 8.28x | 0.186 | 1 | 0.83 0.8 |
Vontobel
| ||
CALL
| CALL | 47 € | 20.03.2025 | 8.1x | 0.208 | 1 | 0.96 0.92 |
Vontobel
| ||
CALL
| CALL | 46 € | 20.03.2025 | 7.81x | 0.235 | 1 | 1.1 1.06 |
Vontobel
| ||
CALL
| CALL | 46 € | 19.12.2024 | 9.59x | 0.179 | 1 | 0.7 0.67 |
Vontobel
| ||
CALL
| CALL | 45 € | 20.03.2025 | 7.61x | 0.262 | 1 | 1.28 1.23 |
Vontobel
| ||
CALL
| CALL | 45 € | 19.12.2024 | 9.25x | 0.207 | 1 | 0.83 0.79 |
Vontobel
| ||
CALL
| CALL | 44 € | 19.12.2024 | 9.04x | 0.235 | 1 | 0.96 0.92 |
Vontobel
| ||
CALL
| CALL | 44 € | 20.03.2025 | 7.38x | 0.292 | 1 | 1.48 1.42 |
Vontobel
| ||
CALL
| CALL | 44 € | 19.09.2024 | 13.07x | 0.144 | 1 | 0.42 0.39 |
Vontobel
| ||
CALL
| CALL | 43 € | 19.12.2024 | 8.64x | 0.271 | 1 | 1.18 1.13 |
Vontobel
| ||
CALL
| CALL | 43 € | 20.03.2025 | 7.1x | 0.325 | 1 | 1.69 1.63 |
Vontobel
| ||
CALL
| CALL | 43 € | 19.09.2024 | 12.51x | 0.178 | 1 | 0.53 0.5 |
Vontobel
| ||
CALL
| CALL | 42 € | 19.12.2024 | 8.29x | 0.309 | 1 | 1.4 1.34 |
Vontobel
| ||
CALL
| CALL | 42 € | 19.09.2024 | 12.02x | 0.216 | 1 | 0.69 0.65 |
Vontobel
| ||
CALL
| CALL | 42 € | 20.03.2025 | 6.88x | 0.36 | 1 | 1.95 1.88 |
Vontobel
| ||
CALL
| CALL | 42 € | 18.07.2024 | 20.69x | 0.101 | 1 | 0.185 0.173 |
Vontobel
| ||
CALL
| CALL | 41 € | 19.12.2024 | 7.88x | 0.352 | 1 | 1.66 1.59 |
Vontobel
| ||
CALL
| CALL | 41 € | 19.09.2024 | 11.54x | 0.26 | 1 | 0.84 0.79 |
Vontobel
| ||
CALL
| CALL | 41 € | 20.06.2024 | 30.23x | 0.066 | 1 | 0.087 0.076 |
Vontobel
| ||
CALL
| CALL | 41 € | 20.03.2025 | 6.61x | 0.398 | 1 | 2.23 2.15 |
Vontobel
| ||
CALL
| CALL | 41 € | 18.07.2024 | 19.62x | 0.141 | 1 | 0.27 0.25 |
Vontobel
| ||
CALL
| CALL | 40 € | 19.12.2024 | 7.68x | 0.392 | 1 | 1.91 1.83 |
Vontobel
| ||
CALL
| CALL | 40 € | 19.09.2024 | 10.58x | 0.319 | 1 | 1.12 1.06 |
Vontobel
| ||
CALL
| CALL | 40 € | 20.06.2024 | 29.32x | 0.104 | 1 | 0.138 0.126 |
Vontobel
| ||
CALL
| CALL | 40 € | 20.03.2025 | 6.33x | 0.438 | 1 | 2.56 2.47 |
Vontobel
| ||
CALL
| CALL | 40 € | 18.07.2024 | 18.39x | 0.196 | 1 | 0.41 0.38 |
Vontobel
| ||
CALL
| CALL | 39 € | 19.12.2024 | 7.25x | 0.441 | 1 | 2,2 EUR |
Vontobel
| ||
CALL
| CALL | 39 € | 19.09.2024 | 10.02x | 0.376 | 1 | 1.42 1.34 |
Vontobel
| ||
CALL
| CALL | 39 € | 20.06.2024 | 26.1x | 0.177 | 1 | 0.27 0.24 |
Vontobel
| ||
CALL
| CALL | 39 € | 20.03.2025 | 6.17x | 0.477 | 1 | 2.87 2.77 |
Vontobel
| ||
CALL
| CALL | 39 € | 18.07.2024 | 16.56x | 0.272 | 1 | 0.62 0.57 |
Vontobel
| ||
CALL
| CALL | 38 € | 19.12.2024 | 6.84x | 0.492 | 1 | 2,57 EUR |
Vontobel
| ||
CALL
| CALL | 38 € | 19.09.2024 | 9.31x | 0.441 | 1 | 1.78 1.69 |
Vontobel
| ||
CALL
| CALL | 38 € | 20.06.2024 | 22.55x | 0.283 | 1 | 0.48 0.43 |
Vontobel
| ||
CALL
| CALL | 38 € | 20.03.2025 | 5.79x | 0.522 | 1 | 3.33 3.22 |
Vontobel
| ||
PUT
| PUT | 38 € | 18.07.2024 | 9.27x | -0.635 | 1 | 2.57 2.41 |
Vontobel
| ||
PUT
| PUT | 38 € | 19.12.2024 | 4.1x | -0.488 | 1 | 4.35 4.22 |
Vontobel
| ||
PUT
| PUT | 38 € | 20.06.2024 | 11.22x | -0.694 | 1 | 2.29 2.11 |
Vontobel
| ||
PUT
| PUT | 38 € | 20.03.2025 | 3.44x | -0.459 | 1 | 4.91 4.78 |
Vontobel
| ||
PUT
| PUT | 38 € | 19.09.2024 | 6.44x | -0.555 | 1 | 3.2 3.06 |
Vontobel
| ||
- Börse
- Aktien
- A2DJV6 Aktie
- Derivate UniCredit S.p.A.
- Optionsscheine