TWILIO INC. |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 61,9 USD | +0,58 % |
|
+2,76 % | -18,60 % |
| 08.05. | TWILIO INC. : Baird klebt neutral | ZM |
| 08.05. | TWILIO INC. : Morgan Stanley bleibt bei seiner Kaufempfehlung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 98 € | 20.09.2024 | 11.52x | 0.039 | 10 | 0,014 EUR |
Vontobel
| ||
CALL
| CALL | 96 € | 20.09.2024 | 11.2x | 0.047 | 10 | 0,018 EUR |
Vontobel
| ||
CALL
| CALL | 95 € | 20.09.2024 | 10.99x | 0.052 | 10 | 0,022 EUR |
Vontobel
| ||
CALL
| CALL | 95 € | 20.06.2025 | 4.36x | 0.28 | 10 | 0.37 0.36 |
Vontobel
| ||
CALL
| CALL | 95 € | 21.03.2025 | 5.11x | 0.229 | 10 | 0.26 0.25 |
Vontobel
| ||
CALL
| CALL | 94 € | 20.09.2024 | 10.84x | 0.057 | 10 | 0,025 EUR |
Vontobel
| ||
CALL
| CALL | 92 € | 20.09.2024 | 10.55x | 0.069 | 10 | 0,031 EUR |
Vontobel
| ||
CALL
| CALL | 90 € | 20.09.2024 | 10.27x | 0.081 | 10 | 0,039 EUR |
Vontobel
| ||
CALL
| CALL | 88 € | 20.09.2024 | 9.97x | 0.096 | 10 | 0,049 EUR |
Vontobel
| ||
CALL
| CALL | 86 € | 20.09.2024 | 9.56x | 0.116 | 10 | 0,063 EUR |
Vontobel
| ||
CALL
| CALL | 85 € | 20.09.2024 | 9.4x | 0.126 | 10 | 0,07 EUR |
Vontobel
| ||
CALL
| CALL | 85 € | 21.03.2025 | 4.69x | 0.317 | 10 | 0.39 0.38 |
Vontobel
| ||
CALL
| CALL | 85 € | 20.12.2024 | 6.16x | 0.234 | 10 | 0.223 0.213 |
Vontobel
| ||
CALL
| CALL | 84 € | 20.09.2024 | 9.25x | 0.135 | 10 | 0,078 EUR |
Vontobel
| ||
CALL
| CALL | 84 € | 20.12.2024 | 6.08x | 0.247 | 10 | 0.236 0.226 |
Vontobel
| ||
CALL
| CALL | 82 € | 21.06.2024 | 18.06x | 0.034 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 82 € | 20.09.2024 | 8.99x | 0.158 | 10 | 0,094 EUR |
Vontobel
| ||
CALL
| CALL | 82 € | 20.12.2024 | 5.96x | 0.268 | 10 | 0.27 0.26 |
Vontobel
| ||
CALL
| CALL | 80 € | 21.06.2024 | 19.22x | 0.036 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 80 € | 20.09.2024 | 8.67x | 0.184 | 10 | 0,116 EUR |
Vontobel
| ||
CALL
| CALL | 80 € | 20.12.2024 | 5.73x | 0.297 | 10 | 0.3 0.29 |
Vontobel
| ||
CALL
| CALL | 78 € | 21.06.2024 | 20.49x | 0.041 | 10 | 0,003 EUR |
Vontobel
| ||
CALL
| CALL | 78 € | 20.09.2024 | 8.45x | 0.21 | 10 | 0,138 EUR |
Vontobel
| ||
CALL
| CALL | 78 € | 20.12.2024 | 5.63x | 0.322 | 10 | 0.34 0.33 |
Vontobel
| ||
CALL
| CALL | 76 € | 21.06.2024 | 21.98x | 0.046 | 10 | 0,003 EUR |
Vontobel
| ||
PUT
| PUT | 76 € | 21.06.2024 | 3.83x | -0.895 | 10 | 1.31 1.3 |
Vontobel
| ||
PUT
| PUT | 76 € | 20.09.2024 | 2.98x | -0.726 | 10 | 1,39 EUR |
Vontobel
| ||
CALL
| CALL | 76 € | 20.09.2024 | 8.11x | 0.244 | 10 | 0.178 0.168 |
Vontobel
| ||
CALL
| CALL | 76 € | 20.12.2024 | 5.46x | 0.351 | 10 | 0.38 0.37 |
Vontobel
| ||
CALL
| CALL | 75 € | 21.06.2024 | 22.72x | 0.05 | 10 | 0,005 EUR |
Vontobel
| ||
CALL
| CALL | 75 € | 20.09.2024 | 7.93x | 0.263 | 10 | 0,182 EUR |
Vontobel
| ||
CALL
| CALL | 75 € | 20.12.2024 | 5.32x | 0.37 | 10 | 0.39 0.38 |
Vontobel
| ||
CALL
| CALL | 74 € | 21.06.2024 | 23.37x | 0.055 | 10 | 0,007 EUR |
Vontobel
| ||
CALL
| CALL | 74 € | 20.09.2024 | 7.79x | 0.282 | 10 | 0.212 0.202 |
Vontobel
| ||
CALL
| CALL | 74 € | 20.12.2024 | 5.27x | 0.384 | 10 | 0.42 0.41 |
Vontobel
| ||
CALL
| CALL | 72 € | 21.06.2024 | 22.86x | 0.08 | 10 | 0,015 EUR |
Vontobel
| ||
PUT
| PUT | 72 € | 21.06.2024 | 5.23x | -0.869 | 10 | 0.95 0.94 |
Vontobel
| ||
PUT
| PUT | 72 € | 20.09.2024 | 3.47x | -0.663 | 10 | 1,08 EUR |
Vontobel
| ||
CALL
| CALL | 72 € | 20.09.2024 | 7.48x | 0.322 | 10 | 0.25 0.24 |
Vontobel
| ||
CALL
| CALL | 72 € | 20.12.2024 | 5.1x | 0.417 | 10 | 0.47 0.46 |
Vontobel
| ||
VM7N62
- Börse
- Aktien
- A2ALP4 Aktie
- Derivate Twilio Inc.
- Optionsscheine
