STRAUMANN HOLDING AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 121,4 CHF | -1,70 % |
|
+1,84 % | -10,44 % |
| 30.04. | Straumann-Quartalsbericht mit Licht und Schatten | AW |
| 30.04. | Transcript : Straumann Holding AG, Q1 2024 Sales/ Trading Statement Call, Apr 30, 2024 |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180 CHF | 20.06.2025 | 6.97x | 0.146 | 20 | 0.134 0.12 |
Vontobel
| ||
CALL
| CALL | 170 CHF | 21.06.2024 | 15.55x | 0.033 | 20 | 0.02 0.006 |
Vontobel
| ||
CALL
| CALL | 170 CHF | 20.12.2024 | 10.12x | 0.097 | 40 | 0.034 0.024 |
Vontobel
| ||
CALL
| CALL | 170 CHF | 20.06.2025 | 6.52x | 0.192 | 20 | 0.186 0.172 |
Vontobel
| ||
CALL
| CALL | 160 CHF | 21.06.2024 | 18.59x | 0.034 | 20 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 160 CHF | 20.12.2024 | 9.26x | 0.149 | 40 | 0.054 0.044 |
Vontobel
| ||
CALL
| CALL | 160 CHF | 20.06.2025 | 6.09x | 0.248 | 20 | 0.255 0.24 |
Vontobel
| ||
CALL
| CALL | 150 CHF | 21.06.2024 | 18.13x | 0.066 | 40 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 150 CHF | 20.12.2024 | 8.4x | 0.22 | 40 | 0.084 0.074 |
Vontobel
| ||
CALL
| CALL | 150 CHF | 20.06.2025 | 5.63x | 0.317 | 40 | 0.176 0.166 |
Vontobel
| ||
PUT
| PUT | 150 CHF | 20.12.2024 | 2.96x | -0.755 | 40 | 0.78 0.77 |
Vontobel
| ||
CALL
| CALL | 140 CHF | 21.06.2024 | 27.68x | 0.059 | 20 | 0.02 0.006 |
Vontobel
| ||
CALL
| CALL | 140 CHF | 20.12.2024 | 7.65x | 0.318 | 50 | 0.106 0.096 |
Vontobel
| ||
PUT
| PUT | 140 CHF | 21.06.2024 | 5.86x | -0.93 | 40 | 0.485 0.475 |
Vontobel
| ||
CALL
| CALL | 140 CHF | 20.06.2025 | 5.18x | 0.397 | 40 | 0.238 0.228 |
Vontobel
| ||
CALL
| CALL | 140 CHF | 20.09.2024 | 10.76x | 0.233 | 20 | 0.138 0.124 |
Vontobel
| ||
PUT
| PUT | 140 CHF | 20.12.2024 | 3.51x | -0.664 | 40 | 0.58 0.57 |
Vontobel
| ||
CALL
| CALL | 130 CHF | 21.06.2024 | 22.65x | 0.216 | 40 | 0.034 0.024 |
Vontobel
| ||
PUT
| PUT | 130 CHF | 21.06.2024 | 9.09x | -0.748 | 40 | 0.255 0.245 |
Vontobel
| ||
CALL
| CALL | 130 CHF | 20.12.2024 | 6.75x | 0.442 | 50 | 0.164 0.154 |
Vontobel
| ||
CALL
| CALL | 130 CHF | 20.06.2025 | 4.71x | 0.488 | 40 | 0.32 0.31 |
Vontobel
| ||
PUT
| PUT | 130 CHF | 20.12.2024 | 4.16x | -0.549 | 40 | 0.405 0.395 |
Vontobel
| ||
CALL
| CALL | 120 CHF | 21.06.2024 | 15.4x | 0.583 | 40 | 0.12 0.11 |
Vontobel
| ||
PUT
| PUT | 120 CHF | 21.06.2024 | 14.66x | -0.423 | 20 | 0.182 0.168 |
Vontobel
| ||
CALL
| CALL | 120 CHF | 20.12.2024 | 5.62x | 0.576 | 40 | 0.315 0.305 |
Vontobel
| ||
CALL
| CALL | 120 CHF | 20.09.2024 | 7.68x | 0.574 | 40 | 0.232 0.222 |
Vontobel
| ||
PUT
| PUT | 120 CHF | 20.12.2024 | 4.77x | -0.416 | 40 | 0.27 0.26 |
Vontobel
| ||
CALL
| CALL | 110 CHF | 21.06.2024 | 8.49x | 0.867 | 40 | 0.315 0.305 |
Vontobel
| ||
PUT
| PUT | 110 CHF | 21.06.2024 | 17.68x | -0.161 | 20 | 0.062 0.048 |
Vontobel
| ||
CALL
| CALL | 110 CHF | 20.12.2024 | 4.58x | 0.705 | 40 | 0.47 0.46 |
Vontobel
| ||
PUT
| PUT | 110 CHF | 20.12.2024 | 5.32x | -0.297 | 20 | 0.345 0.33 |
Vontobel
| ||
PUT
| PUT | 100 CHF | 21.06.2024 | 16.44x | -0.062 | 20 | 0.03 0.016 |
Vontobel
| ||
A4BAHL 
- Börse
- Aktien
- A3DHHH Aktie
- Derivate Straumann Holding AG
- Optionsscheine
