Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:47:34 | |||
26,26 EUR | +1,31 % | 26,31 | +0,20 % |
19:59 | Macron will Verkauf französischer Banken an europäische Rivalen nicht ausschließen | RE |
12:01 | SocGen's Overnight Economic News Summary | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 33 € | 21.03.2025 | 7.71x | 0.213 | 1 | 0.76 0.69 |
Vontobel
| ||
CALL
| CALL | 32 € | 21.03.2025 | 7.38x | 0.249 | 1 | 0.93 0.84 |
Vontobel
| ||
CALL
| CALL | 32 € | 20.12.2024 | 8.9x | 0.198 | 1 | 0.62 0.55 |
Vontobel
| ||
CALL
| CALL | 31 € | 21.06.2024 | 22.08x | 0.047 | 1 | 0.079 0.031 |
Vontobel
| ||
CALL
| CALL | 31 € | 20.12.2024 | 8.55x | 0.238 | 1 | 0,69 EUR |
Vontobel
| ||
CALL
| CALL | 45 € | 18.06.2025 | 7.81x | 0.057 | 1 | 0.21 0.17 |
UniCredit
| ||
CALL
| CALL | 45 € | 17.12.2025 | 6.64x | 0.089 | 1 | 0.37 0.33 |
UniCredit
| ||
CALL
| CALL | 40 € | 18.12.2024 | 10.07x | 0.056 | 10 | 0.017 0.012 |
UniCredit
| ||
CALL
| CALL | 40 € | 21.06.2024 | 10.69x | 0.043 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 18.06.2025 | 7.55x | 0.095 | 1 | 0.35 0.31 |
UniCredit
| ||
CALL
| CALL | 40 € | 17.12.2025 | 6.52x | 0.132 | 1 | 0.55 0.51 |
UniCredit
| ||
CALL
| CALL | 40 € | 19.03.2025 | 8.78x | 0.08 | 1 | 0.26 0.22 |
UniCredit
| ||
CALL
| CALL | 38 € | 19.03.2025 | 8.76x | 0.1 | 1 | 0.32 0.28 |
UniCredit
| ||
CALL
| CALL | 38 € | 18.06.2025 | 7.41x | 0.118 | 1 | 0.44 0.4 |
UniCredit
| ||
CALL
| CALL | 36 € | 19.12.2024 | 0 | 10 | 0,011 EUR |
Citi
| |||
CALL
| CALL | 35 € | 21.06.2024 | 13.38x | 0.053 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 35 € | 18.12.2024 | 10.04x | 0.109 | 10 | 0.031 0.026 |
UniCredit
| ||
CALL
| CALL | 35 € | 20.12.2024 | 8.37x | 0.147 | 10 | 0,041 EUR |
Société Générale
| ||
CALL
| CALL | 35 € | 18.09.2024 | 11.77x | 0.076 | 1 | 0.19 0.15 |
UniCredit
| ||
CALL
| CALL | 35 € | 18.06.2025 | 7.08x | 0.17 | 1 | 0.65 0.61 |
UniCredit
| ||
CALL
| CALL | 35 € | 17.12.2025 | 5.99x | 0.219 | 1 | 0.98 0.94 |
UniCredit
| ||
CALL
| CALL | 35 € | 20.06.2025 | 6.22x | 0.201 | 10 | 0.09 0.08 |
Société Générale
| ||
CALL
| CALL | 35 € | 19.03.2025 | 8.35x | 0.153 | 1 | 0.5 0.46 |
UniCredit
| ||
CALL
| CALL | 34 € | 21.06.2024 | 13.67x | 0.062 | 10 | 0.02 0.004 |
Société Générale
| ||
CALL
| CALL | 34 € | 20.09.2024 | 10.5x | 0.112 | 10 | 0.033 0.023 |
Société Générale
| ||
CALL
| CALL | 32 € | 19.12.2024 | 0 | 10 | 0,044 EUR |
Citi
| |||
CALL
| CALL | 32 € | 21.06.2024 | 15.85x | 0.072 | 10 | 0,004 EUR |
Société Générale
| ||
CALL
| CALL | 32 € | 20.09.2024 | 10.83x | 0.148 | 10 | 0.041 0.031 |
Société Générale
| ||
CALL
| CALL | 32 € | 18.09.2024 | 12.51x | 0.119 | 1 | 0.27 0.23 |
UniCredit
| ||
CALL
| CALL | 32 € | 20.12.2024 | 8.01x | 0.223 | 10 | 0.079 0.069 |
Société Générale
| ||
CALL
| CALL | 32 € | 18.12.2024 | 9.23x | 0.19 | 1 | 0.56 0.52 |
UniCredit
| ||
CALL
| CALL | 31 € | 21.03.2025 | 7.06x | 0.289 | 1 | 1.13 1.02 |
Vontobel
| ||
CALL
| CALL | 31 € | 20.09.2024 | 12.4x | 0.149 | 1 | 0.34 0.29 |
Vontobel
| ||
CALL
| CALL | 30 € | 21.06.2024 | 18.03x | 0.103 | 10 | 0,01 EUR |
Société Générale
| ||
CALL
| CALL | 30 € | 19.06.2024 | 20.45x | 0.082 | 10 | 0.013 0.008 |
UniCredit
| ||
CALL
| CALL | 30 € | 18.12.2024 | 8.47x | 0.276 | 10 | 0.088 0.083 |
UniCredit
| ||
CALL
| CALL | 30 € | 20.12.2024 | 7.53x | 0.301 | 10 | 0,1 EUR |
Société Générale
| ||
CALL
| CALL | 30 € | 18.06.2025 | 5.91x | 0.331 | 1 | 1.49 1.45 |
UniCredit
| ||
- Börse
- Aktien
- 873403 Aktie
- Derivate Société Générale
- Optionsscheine