Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 15:25:29 | |||
15,63 USD | -4,87 % | 15,66 | +0,19 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 25 € | 20.12.2024 | 4.35x | 0.251 | 1 | - EUR |
Vontobel
| ||
CALL
| CALL | 24 € | 20.12.2024 | 4.23x | 0.279 | 1 | - EUR |
Vontobel
| ||
CALL
| CALL | 23 € | 20.09.2024 | 6.07x | 0.19 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 23 € | 21.06.2024 | 10.12x | 0.074 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 23 € | 20.12.2024 | 4.12x | 0.308 | 1 | - EUR |
Vontobel
| ||
CALL
| CALL | 30 € | 18.06.2025 | 3.21x | 0.293 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 30 € | 15.01.2025 | 4.33x | 0.185 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 30 € | 18.12.2024 | 4.49x | 0.173 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 30 € | 18.09.2024 | 7.18x | 0.062 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 30 € | 19.03.2025 | 3.61x | 0.248 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 29 € | 19.06.2025 | 0 | 1 | - EUR |
Citi
| |||
CALL
| CALL | 28 € | 18.09.2024 | 6.4x | 0.1 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 27 € | 19.06.2025 | 0 | 1 | - EUR |
Citi
| |||
CALL
| CALL | 25 € | 18.09.2024 | 6.1x | 0.15 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 25 € | 19.06.2025 | 0 | 1 | - EUR |
Citi
| |||
CALL
| CALL | 25 € | 18.12.2024 | 4.1x | 0.27 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 25 € | 15.01.2025 | 3.96x | 0.283 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 24 € | 20.06.2024 | 0 | 10 | - EUR |
Citi
| |||
CALL
| CALL | 23 € | 19.12.2024 | 0 | 1 | - EUR |
Citi
| |||
CALL
| CALL | 23 € | 20.09.2024 | 6.05x | 0.191 | 1 | - EUR |
Vontobel
| ||
CALL
| CALL | 22 € | 19.06.2024 | 0 | 1 | - EUR |
UniCredit
| |||
CALL
| CALL | 22 € | 21.06.2024 | 10.71x | 0.082 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 22 € | 21.06.2024 | 10.87x | 0.079 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 22 € | 20.09.2024 | 5.31x | 0.25 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 22 € | 20.12.2024 | 3.8x | 0.356 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 22 € | 20.06.2025 | 2.82x | 0.459 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 22 € | 21.03.2025 | 3.12x | 0.422 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 22 € | 17.01.2025 | 3.66x | 0.369 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 22 € | 19.09.2025 | 2.48x | 0.506 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 22 € | 16.01.2026 | 2.23x | 0.548 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 22 € | 20.09.2024 | 5.86x | 0.224 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 22 € | 20.09.2024 | 5.79x | 0.227 | 1 | - EUR |
Vontobel
| ||
CALL
| CALL | 22 € | 21.06.2024 | 15.72x | 0.032 | 1 | - EUR |
Vontobel
| ||
CALL
| CALL | 22 € | 18.09.2024 | 5.55x | 0.238 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 22 € | 20.12.2024 | 3.98x | 0.342 | 1 | - EUR |
Vontobel
| ||
CALL
| CALL | 22 € | 19.12.2025 | 2.3x | 0.535 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 21,5 € | 21.06.2024 | 11.32x | 0.083 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 21,5 € | 20.09.2024 | 5.49x | 0.255 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 21 € | 21.06.2024 | 11.49x | 0.092 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 21 € | 21.06.2024 | 11.84x | 0.086 | 10 | - EUR |
Société Générale
| ||
- Börse
- Aktien
- A2DLMS Aktie
- Derivate Snap Inc.
- Optionsscheine