Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:17:08 | |||
70,1 EUR | -1,48 % | 70,02 | -0,11 % |
08.05. | Warburg Research belässt Scout24 auf 'Buy' - Ziel 79 Euro | DP |
03.05. | Barclays senkt Ziel für Scout24 auf 80,50 Euro - 'Overweight' | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 18.06.2025 | 7.54x | 0.14 | 10 | 0.2 0.07 |
UniCredit
| ||
CALL
| CALL | 95 € | 18.12.2024 | 0 | 10 | 0,022 EUR |
UniCredit
| |||
CALL
| CALL | 95 € | 18.06.2025 | 6.93x | 0.188 | 10 | 0.21 0.17 |
UniCredit
| ||
CALL
| CALL | 95 € | 19.03.2025 | 8.36x | 0.155 | 10 | 0.19 0.06 |
UniCredit
| ||
CALL
| CALL | 90 € | 18.12.2024 | 9.7x | 0.152 | 10 | 0.17 0.04 |
UniCredit
| ||
CALL
| CALL | 90 € | 18.06.2025 | 6.37x | 0.245 | 10 | 0.3 0.24 |
UniCredit
| ||
CALL
| CALL | 90 € | 19.03.2025 | 7.76x | 0.21 | 10 | 0.22 0.16 |
UniCredit
| ||
CALL
| CALL | 85 € | 18.12.2024 | 8.74x | 0.224 | 10 | 0.21 0.15 |
UniCredit
| ||
CALL
| CALL | 85 € | 18.09.2024 | 14.22x | 0.114 | 10 | 0,018 EUR |
UniCredit
| ||
CALL
| CALL | 85 € | 18.06.2025 | 5.88x | 0.31 | 10 | 0.4 0.34 |
UniCredit
| ||
CALL
| CALL | 85 € | 19.03.2025 | 7.07x | 0.282 | 10 | 0.31 0.25 |
UniCredit
| ||
CALL
| CALL | 82 € | 18.09.2024 | 12.38x | 0.177 | 10 | 0.12 0.08 |
UniCredit
| ||
CALL
| CALL | 80 € | 18.12.2024 | 7.88x | 0.315 | 10 | 0.31 0.25 |
UniCredit
| ||
CALL
| CALL | 80 € | 18.09.2024 | 11.75x | 0.218 | 10 | 0.16 0.1 |
UniCredit
| ||
CALL
| CALL | 80 € | 19.06.2024 | 23.27x | 0.078 | 10 | 0,001 EUR |
UniCredit
| ||
CALL
| CALL | 80 € | 18.06.2025 | 5.39x | 0.385 | 10 | 0.53 0.47 |
UniCredit
| ||
PUT
| PUT | 80 € | 18.06.2025 | 3.44x | -0.642 | 10 | 1,29 EUR |
UniCredit
| ||
CALL
| CALL | 80 € | 19.03.2025 | 6.43x | 0.367 | 10 | 0.43 0.37 |
UniCredit
| ||
CALL
| CALL | 78 € | 19.06.2024 | 27.29x | 0.082 | 10 | 0,001 EUR |
UniCredit
| ||
CALL
| CALL | 78 € | 18.09.2024 | 11.04x | 0.268 | 10 | 0.2 0.14 |
UniCredit
| ||
CALL
| CALL | 77 € | 19.06.2024 | 23.08x | 0.128 | 10 | 0.13 0.01 |
UniCredit
| ||
CALL
| CALL | 75 € | 18.12.2024 | 7.07x | 0.423 | 10 | 0.45 0.39 |
UniCredit
| ||
CALL
| CALL | 75 € | 18.09.2024 | 9.95x | 0.355 | 10 | 0.28 0.22 |
UniCredit
| ||
CALL
| CALL | 75 € | 19.06.2024 | 22.81x | 0.182 | 10 | 0.088 0.025 |
UniCredit
| ||
CALL
| CALL | 75 € | 18.06.2025 | 4.95x | 0.466 | 10 | 0.69 0.63 |
UniCredit
| ||
CALL
| CALL | 75 € | 19.03.2025 | 5.88x | 0.462 | 10 | 0.58 0.52 |
UniCredit
| ||
CALL
| CALL | 74 € | 19.06.2024 | 21.4x | 0.229 | 10 | 0.11 0.05 |
UniCredit
| ||
CALL
| CALL | 72 € | 19.06.2024 | 18.53x | 0.344 | 10 | 0.16 0.1 |
UniCredit
| ||
CALL
| CALL | 72 € | 18.09.2024 | 9.04x | 0.451 | 10 | 0.38 0.32 |
UniCredit
| ||
CALL
| CALL | 70 € | 18.12.2024 | 6.19x | 0.548 | 10 | 0.65 0.59 |
UniCredit
| ||
CALL
| CALL | 70 € | 18.09.2024 | 8.31x | 0.522 | 10 | 0.47 0.41 |
UniCredit
| ||
CALL
| CALL | 70 € | 19.06.2024 | 15.93x | 0.477 | 10 | 0.24 0.18 |
UniCredit
| ||
CALL
| CALL | 70 € | 18.06.2025 | 4.5x | 0.553 | 10 | 0.89 0.83 |
UniCredit
| ||
CALL
| CALL | 70 € | 19.03.2025 | 5.3x | 0.567 | 10 | 0.78 0.72 |
UniCredit
| ||
PUT
| PUT | 70 € | 19.06.2024 | 14.44x | -0.536 | 10 | 0.29 0.23 |
UniCredit
| ||
PUT
| PUT | 70 € | 18.09.2024 | 7.44x | -0.467 | 10 | 0.47 0.41 |
UniCredit
| ||
CALL
| CALL | 68 € | 19.06.2024 | 13.03x | 0.613 | 10 | 0,31 EUR |
UniCredit
| ||
CALL
| CALL | 68 € | 18.09.2024 | 7.68x | 0.592 | 10 | 0.57 0.51 |
UniCredit
| ||
CALL
| CALL | 65 € | 18.12.2024 | 5.38x | 0.676 | 10 | 0.91 0.85 |
UniCredit
| ||
CALL
| CALL | 65 € | 18.09.2024 | 6.88x | 0.697 | 10 | 0.74 0.68 |
UniCredit
| ||
- Börse
- Aktien
- A12DM8 Aktie
- Derivate Scout24 SE
- Optionsscheine