Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
283,8 USD | -1,15 % | +2,51 % | +7,84 % |
21.05. | Aktien New York: Wenig verändert - Zurückhaltung vor Zahlen von Nvidia | AW |
21.05. | International Business Machines und Salesforce erweitern ihre KI-Partnerschaft | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 480 € | 17.01.2025 | 12.08x | 0.025 | 10 | 0,054 EUR |
Vontobel
| ||
CALL
| CALL | 460 € | 17.01.2025 | 11.37x | 0.038 | 10 | 0,089 EUR |
Vontobel
| ||
CALL
| CALL | 730 € | 17.06.2026 | 5.63x | 0.063 | 10 | 0.32 0.27 |
UniCredit
| ||
CALL
| CALL | 690 € | 17.06.2026 | 5.46x | 0.078 | 10 | 0.4 0.35 |
UniCredit
| ||
CALL
| CALL | 670 € | 17.06.2026 | 5.36x | 0.087 | 10 | 0.45 0.4 |
UniCredit
| ||
CALL
| CALL | 650 € | 17.06.2026 | 5.3x | 0.096 | 10 | 0.5 0.45 |
UniCredit
| ||
CALL
| CALL | 630 € | 17.06.2026 | 5.18x | 0.108 | 10 | 0.56 0.51 |
UniCredit
| ||
CALL
| CALL | 630 € | 17.12.2025 | 6.89x | 0.051 | 10 | 0.22 0.17 |
UniCredit
| ||
CALL
| CALL | 630 € | 14.01.2026 | 6.37x | 0.064 | 10 | 0.28 0.23 |
UniCredit
| ||
CALL
| CALL | 620 € | 17.12.2025 | 6.8x | 0.056 | 10 | 0.24 0.19 |
UniCredit
| ||
CALL
| CALL | 610 € | 17.06.2026 | 5.1x | 0.12 | 10 | 0.63 0.58 |
UniCredit
| ||
CALL
| CALL | 600 € | 17.12.2025 | 6.74x | 0.063 | 10 | 0.27 0.22 |
UniCredit
| ||
CALL
| CALL | 600 € | 14.01.2026 | 6.24x | 0.078 | 10 | 0.35 0.3 |
UniCredit
| ||
CALL
| CALL | 600 € | 17.06.2026 | 5.06x | 0.127 | 10 | 0.67 0.62 |
UniCredit
| ||
CALL
| CALL | 590 € | 17.12.2025 | 6.62x | 0.07 | 10 | 0.29 0.24 |
UniCredit
| ||
CALL
| CALL | 590 € | 14.01.2026 | 6.16x | 0.084 | 10 | 0.38 0.33 |
UniCredit
| ||
CALL
| CALL | 580 € | 17.12.2025 | 6.58x | 0.074 | 10 | 0.32 0.27 |
UniCredit
| ||
CALL
| CALL | 560 € | 18.06.2025 | 8.12x | 0.045 | 10 | 0,11 EUR |
UniCredit
| ||
CALL
| CALL | 560 € | 17.06.2026 | 4.86x | 0.157 | 10 | 0.86 0.81 |
UniCredit
| ||
CALL
| CALL | 550 € | 18.06.2025 | 8.15x | 0.047 | 10 | 0,12 EUR |
UniCredit
| ||
CALL
| CALL | 550 € | 14.01.2026 | 5.92x | 0.11 | 10 | 0.51 0.46 |
UniCredit
| ||
CALL
| CALL | 550 € | 17.06.2026 | 4.82x | 0.165 | 10 | 0.92 0.87 |
UniCredit
| ||
CALL
| CALL | 540 € | 17.06.2026 | 4.75x | 0.175 | 10 | 0.98 0.93 |
UniCredit
| ||
CALL
| CALL | 530 € | 17.12.2025 | 6.22x | 0.108 | 10 | 0.48 0.43 |
UniCredit
| ||
CALL
| CALL | 530 € | 14.01.2026 | 5.77x | 0.127 | 10 | 0.59 0.54 |
UniCredit
| ||
CALL
| CALL | 510 € | 17.06.2026 | 4.58x | 0.207 | 10 | 1.2 1.15 |
UniCredit
| ||
CALL
| CALL | 500 € | 18.06.2025 | 7.5x | 0.082 | 10 | 0.31 0.26 |
UniCredit
| ||
CALL
| CALL | 500 € | 17.12.2025 | 5.95x | 0.138 | 10 | 0.62 0.57 |
UniCredit
| ||
CALL
| CALL | 500 € | 14.01.2026 | 5.53x | 0.158 | 10 | 0.76 0.71 |
UniCredit
| ||
CALL
| CALL | 500 € | 18.12.2024 | 0 | 10 | 0,045 EUR |
UniCredit
| |||
CALL
| CALL | 500 € | 19.03.2025 | 9.42x | 0.045 | 10 | 0,11 EUR |
UniCredit
| ||
CALL
| CALL | 500 € | 17.06.2026 | 4.52x | 0.219 | 10 | 1.29 1.24 |
UniCredit
| ||
CALL
| CALL | 490 € | 17.12.2025 | 5.86x | 0.149 | 10 | 0.69 0.64 |
UniCredit
| ||
CALL
| CALL | 490 € | 17.06.2026 | 4.44x | 0.232 | 10 | 1.38 1.33 |
UniCredit
| ||
CALL
| CALL | 480 € | 18.06.2025 | 7.37x | 0.097 | 10 | 0.36 0.31 |
UniCredit
| ||
CALL
| CALL | 480 € | 14.01.2026 | 5.35x | 0.183 | 10 | 0.91 0.86 |
UniCredit
| ||
CALL
| CALL | 480 € | 17.06.2026 | 4.38x | 0.245 | 10 | 1.48 1.43 |
UniCredit
| ||
CALL
| CALL | 470 € | 17.06.2026 | 4.31x | 0.26 | 10 | 1.59 1.54 |
UniCredit
| ||
CALL
| CALL | 470 € | 15.01.2025 | 10.34x | 0.045 | 10 | 0,096 EUR |
UniCredit
| ||
CALL
| CALL | 470 € | 17.12.2025 | 5.64x | 0.176 | 10 | 0.83 0.78 |
UniCredit
| ||
- Börse
- Aktien
- A0B87V Aktie
- Derivate Salesforce.com, Inc.
- Optionsscheine