RIVIAN AUTOMOTIVE, INC. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11,11 USD | -5,85 % |
|
-5,37 % | -52,64 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 32 € | 20.09.2024 | 5.72x | 0.039 | 1 | 0,068 EUR |
Vontobel
| ||
CALL
| CALL | 31 € | 20.09.2024 | 5.71x | 0.043 | 1 | 0,072 EUR |
Vontobel
| ||
CALL
| CALL | 30 € | 21.06.2024 | 7.33x | 0.019 | 1 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 30 € | 20.09.2024 | 5.61x | 0.049 | 1 | 0,085 EUR |
Vontobel
| ||
CALL
| CALL | 29 € | 21.06.2024 | 7.48x | 0.019 | 1 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 70 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 64 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 60 € | 20.06.2024 | 0 | 10 | 0,01 EUR |
Citi
| |||
CALL
| CALL | 50 € | 20.06.2024 | 0 | 10 | 0,01 EUR |
Citi
| |||
CALL
| CALL | 40 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 40 € | 15.01.2025 | 0 | 10 | 0,014 EUR |
UniCredit
| |||
CALL
| CALL | 40 € | 18.06.2025 | 2.88x | 0.188 | 1 | 0.68 0.65 |
UniCredit
| ||
CALL
| CALL | 40 € | 18.12.2024 | 0 | 1 | 0,099 EUR |
UniCredit
| |||
CALL
| CALL | 40 € | 19.09.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 40 € | 17.12.2025 | 2.39x | 0.278 | 1 | 1,2 EUR |
UniCredit
| ||
CALL
| CALL | 38 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 38 € | 16.01.2025 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 36 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 32 € | 19.06.2025 | 0 | 10 | 0,077 EUR |
Citi
| |||
CALL
| CALL | 30 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 30 € | 18.12.2024 | 4.05x | 0.12 | 10 | 0.033 0.028 |
UniCredit
| ||
CALL
| CALL | 30 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 30 € | 15.01.2025 | 0 | 10 | 0,038 EUR |
UniCredit
| |||
CALL
| CALL | 30 € | 15.01.2025 | 3.75x | 0.143 | 10 | 0.042 0.037 |
UniCredit
| ||
CALL
| CALL | 30 € | 18.06.2025 | 2.65x | 0.28 | 1 | 1.11 1.08 |
UniCredit
| ||
CALL
| CALL | 29 € | 20.09.2024 | 5.54x | 0.055 | 1 | 0,1 EUR |
Vontobel
| ||
CALL
| CALL | 28 € | 19.12.2024 | 0 | 10 | 0,017 EUR |
Citi
| |||
CALL
| CALL | 28 € | 19.06.2025 | 0 | 10 | 0,1 EUR |
Citi
| |||
CALL
| CALL | 28 € | 21.06.2024 | 7.66x | 0.02 | 1 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 28 € | 20.09.2024 | 5.47x | 0.061 | 1 | 0,111 EUR |
Vontobel
| ||
CALL
| CALL | 27 € | 21.06.2024 | 7.88x | 0.02 | 1 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 27 € | 20.09.2024 | 5.4x | 0.069 | 1 | 0,124 EUR |
Vontobel
| ||
CALL
| CALL | 26 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 26 € | 19.12.2024 | 0 | 10 | 0,026 EUR |
Citi
| |||
CALL
| CALL | 26 € | 21.06.2024 | 8.11x | 0.021 | 1 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 26 € | 20.09.2024 | 5.34x | 0.077 | 1 | 0,142 EUR |
Vontobel
| ||
CALL
| CALL | 25 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 25 € | 21.06.2024 | 8.34x | 0.021 | 1 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 25 € | 19.12.2024 | 0 | 10 | 0,031 EUR |
Citi
| |||
CALL
| CALL | 25 € | 20.09.2024 | 5.25x | 0.088 | 1 | 0,166 EUR |
Vontobel
| ||
VM7NM0
KG6W1P
HC498A
- Börse
- Aktien
- A3C47B Aktie
- Derivate Rivian Automotive, Inc.
- Optionsscheine