Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
204,1 USD | -0,33 % | -2,96 % | +41,14 % |
31.05. | QUALCOMM, INC. : BofA Securities bekräftigt seine Kaufempfehlung | ZM |
31.05. | QUALCOMM, INC. : BofA Securities gibt eine Kauf-Bewertung ab | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280 € | 21.03.2025 | 6.65x | 0.214 | 10 | 0,55 EUR |
Vontobel
| ||
CALL
| CALL | 270 € | 17.01.2025 | 7.59x | 0.204 | 10 | 0,46 EUR |
Vontobel
| ||
CALL
| CALL | 270 € | 21.03.2025 | 6.34x | 0.251 | 10 | 0,67 EUR |
Vontobel
| ||
CALL
| CALL | 270 € | 20.12.2024 | 8.14x | 0.184 | 10 | 0,38 EUR |
Vontobel
| ||
CALL
| CALL | 260 € | 17.01.2025 | 7.25x | 0.245 | 10 | 0,58 EUR |
Vontobel
| ||
CALL
| CALL | 400 € | 14.01.2026 | 5.63x | 0.112 | 10 | 0.38 0.37 |
UniCredit
| ||
CALL
| CALL | 400 € | 17.12.2025 | 5.82x | 0.104 | 10 | 0.35 0.34 |
UniCredit
| ||
CALL
| CALL | 350 € | 14.01.2026 | 5.1x | 0.182 | 10 | 0.68 0.66 |
UniCredit
| ||
CALL
| CALL | 350 € | 17.12.2025 | 5.27x | 0.171 | 10 | 0.63 0.61 |
UniCredit
| ||
CALL
| CALL | 350 € | 18.06.2025 | 6.84x | 0.104 | 10 | 0.3 0.29 |
UniCredit
| ||
CALL
| CALL | 320 € | 14.01.2026 | 4.74x | 0.242 | 10 | 0.97 0.95 |
UniCredit
| ||
CALL
| CALL | 320 € | 17.12.2025 | 4.87x | 0.232 | 10 | 0.9 0.89 |
UniCredit
| ||
CALL
| CALL | 320 € | 18.06.2025 | 6.24x | 0.158 | 10 | 0.48 0.47 |
UniCredit
| ||
CALL
| CALL | 320 € | 19.03.2025 | 7.44x | 0.117 | 10 | 0.31 0.3 |
UniCredit
| ||
CALL
| CALL | 300 € | 17.12.2025 | 4.59x | 0.282 | 10 | 1.17 1.16 |
UniCredit
| ||
CALL
| CALL | 300 € | 14.01.2026 | 4.46x | 0.293 | 10 | 1.25 1.24 |
UniCredit
| ||
CALL
| CALL | 300 € | 18.06.2025 | 5.88x | 0.206 | 10 | 0.67 0.65 |
UniCredit
| ||
CALL
| CALL | 300 € | 19.03.2025 | 7.04x | 0.159 | 10 | 0.43 0.42 |
UniCredit
| ||
CALL
| CALL | 300 € | 15.01.2025 | 8.26x | 0.121 | 10 | 0.28 0.27 |
UniCredit
| ||
CALL
| CALL | 300 € | 18.12.2024 | 8.68x | 0.108 | 10 | 0.24 0.23 |
UniCredit
| ||
CALL
| CALL | 280 € | 19.03.2025 | 6.6x | 0.216 | 10 | 0,56 EUR |
UniCredit
| ||
CALL
| CALL | 280 € | 17.12.2025 | 4.33x | 0.338 | 10 | 1.48 1.46 |
UniCredit
| ||
CALL
| CALL | 280 € | 18.06.2025 | 5.49x | 0.266 | 10 | 0.93 0.91 |
UniCredit
| ||
CALL
| CALL | 280 € | 14.01.2026 | 4.21x | 0.348 | 10 | 1.56 1.55 |
UniCredit
| ||
CALL
| CALL | 280 € | 15.01.2025 | 7.72x | 0.174 | 10 | 0.43 0.42 |
UniCredit
| ||
CALL
| CALL | 280 € | 18.12.2024 | 8.17x | 0.158 | 10 | 0.37 0.36 |
UniCredit
| ||
CALL
| CALL | 270 € | 18.09.2024 | 11.9x | 0.098 | 10 | 0.17 0.16 |
UniCredit
| ||
CALL
| CALL | 260 € | 17.12.2025 | 4.02x | 0.405 | 10 | 1,75 EUR |
UniCredit
| ||
CALL
| CALL | 260 € | 15.01.2025 | 7.07x | 0.25 | 10 | 0.67 0.66 |
UniCredit
| ||
CALL
| CALL | 260 € | 18.12.2024 | 7.56x | 0.231 | 10 | 0.59 0.58 |
UniCredit
| ||
CALL
| CALL | 260 € | 20.03.2026 | 3.4x | 0.45 | 10 | 2.51 2.48 |
Société Générale
| ||
CALL
| CALL | 260 € | 19.12.2025 | 3.66x | 0.429 | 10 | 2.22 2.19 |
Société Générale
| ||
CALL
| CALL | 260 € | 19.09.2025 | 4.03x | 0.401 | 10 | 1.89 1.87 |
Société Générale
| ||
CALL
| CALL | 260 € | 16.01.2026 | 3.56x | 0.438 | 10 | 2.32 2.29 |
Société Générale
| ||
CALL
| CALL | 260 € | 20.06.2025 | 4.56x | 0.366 | 10 | 1,58 EUR |
Société Générale
| ||
CALL
| CALL | 260 € | 20.12.2024 | 6.58x | 0.264 | 10 | 0,8 EUR |
Société Générale
| ||
CALL
| CALL | 260 € | 21.03.2025 | 5.42x | 0.32 | 10 | 1,18 EUR |
Société Générale
| ||
CALL
| CALL | 260 € | 17.01.2025 | 6.22x | 0.282 | 10 | 0.86 0.85 |
Société Générale
| ||
CALL
| CALL | 260 € | 20.09.2024 | 9.41x | 0.172 | 10 | 0.36 0.35 |
Société Générale
| ||
CALL
| CALL | 260 € | 21.03.2025 | 6.07x | 0.292 | 10 | 0,83 EUR |
Vontobel
| ||
- Börse
- Aktien
- 883121 Aktie
- Derivate Qualcomm, Inc.
- Optionsscheine