Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14,36 EUR | +0,84 % | +4,59 % | +38,08 % |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
03.05. | WOCHENVORSCHAU/13. bis 19. Mai (20. KW) | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 25 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 25 € | 18.06.2025 | 5.21x | 0.165 | 1 | 0.5 0.41 |
UniCredit
| ||
CALL
| CALL | 24 € | 19.03.2025 | 5.21x | 0.18 | 1 | 0.54 0.45 |
UniCredit
| ||
CALL
| CALL | 22 € | 18.12.2024 | 6.21x | 0.167 | 1 | 0.43 0.34 |
UniCredit
| ||
CALL
| CALL | 22 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 22 € | 18.06.2025 | 4.53x | 0.261 | 1 | 0.87 0.78 |
UniCredit
| ||
CALL
| CALL | 22 € | 19.03.2025 | 4.79x | 0.242 | 1 | 0.77 0.68 |
UniCredit
| ||
CALL
| CALL | 20 € | 21.06.2024 | 11.06x | 0.081 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 20 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 20 € | 18.12.2024 | 5.49x | 0.251 | 1 | 0.7 0.61 |
UniCredit
| ||
CALL
| CALL | 20 € | 18.06.2025 | 4.1x | 0.341 | 1 | 1.24 1.15 |
UniCredit
| ||
CALL
| CALL | 20 € | 19.03.2025 | 4.37x | 0.321 | 1 | 1.1 1.01 |
UniCredit
| ||
CALL
| CALL | 19 € | 18.12.2024 | 5.11x | 0.304 | 1 | 0.9 0.81 |
UniCredit
| ||
CALL
| CALL | 19 € | 18.09.2024 | 7.05x | 0.213 | 1 | 0.48 0.39 |
UniCredit
| ||
CALL
| CALL | 18 € | 18.12.2024 | 4.8x | 0.359 | 1 | 1.12 1.03 |
UniCredit
| ||
CALL
| CALL | 18 € | 18.09.2024 | 6.58x | 0.273 | 1 | 0.64 0.55 |
UniCredit
| ||
CALL
| CALL | 18 € | 18.06.2025 | 3.66x | 0.437 | 1 | 1,7 EUR |
UniCredit
| ||
CALL
| CALL | 18 € | 19.03.2025 | 3.92x | 0.417 | 1 | 1.57 1.48 |
UniCredit
| ||
CALL
| CALL | 17 € | 18.09.2024 | 6.03x | 0.346 | 1 | 0.87 0.78 |
UniCredit
| ||
CALL
| CALL | 17 € | 19.06.2024 | 12.04x | 0.18 | 1 | 0.26 0.17 |
UniCredit
| ||
CALL
| CALL | 16 € | 21.06.2024 | 8.75x | 0.329 | 1 | 0,53 EUR |
Société Générale
| ||
CALL
| CALL | 16 € | 20.09.2024 | 4.68x | 0.458 | 1 | 1,37 EUR |
Société Générale
| ||
CALL
| CALL | 16 € | 19.06.2024 | 10.41x | 0.294 | 1 | 0.45 0.36 |
UniCredit
| ||
CALL
| CALL | 16 € | 18.09.2024 | 5.48x | 0.429 | 1 | 1.16 1.07 |
UniCredit
| ||
CALL
| CALL | 16 € | 18.12.2024 | 4.15x | 0.487 | 1 | 1.73 1.64 |
UniCredit
| ||
CALL
| CALL | 15,5 € | 19.06.2024 | 9.58x | 0.364 | 1 | 0.59 0.5 |
UniCredit
| ||
CALL
| CALL | 15 € | 21.06.2024 | 8.13x | 0.45 | 1 | 0,78 EUR |
Société Générale
| ||
CALL
| CALL | 15 € | 19.06.2024 | 8.83x | 0.44 | 1 | 0.76 0.67 |
UniCredit
| ||
CALL
| CALL | 15 € | 20.12.2024 | 3.56x | 0.565 | 1 | 2,27 EUR |
Société Générale
| ||
CALL
| CALL | 15 € | 18.12.2024 | 3.85x | 0.556 | 1 | 2.12 2.03 |
UniCredit
| ||
CALL
| CALL | 15 € | 18.09.2024 | 5x | 0.518 | 1 | 1.53 1.44 |
UniCredit
| ||
CALL
| CALL | 15 € | 18.06.2025 | 3.06x | 0.593 | 1 | 2,78 EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 20.06.2025 | 2.59x | 0.616 | 1 | 3.45 3.38 |
Société Générale
| ||
CALL
| CALL | 15 € | 21.03.2025 | 2.87x | 0.599 | 1 | 3.03 2.97 |
Société Générale
| ||
CALL
| CALL | 15 € | 19.03.2025 | 3.29x | 0.581 | 1 | 2.58 2.49 |
UniCredit
| ||
PUT
| PUT | 15 € | 18.09.2024 | 3.6x | -0.482 | 1 | 1.97 1.88 |
UniCredit
| ||
CALL
| CALL | 14 € | 21.06.2024 | 6.57x | 0.599 | 1 | 1,3 EUR |
Société Générale
| ||
CALL
| CALL | 14 € | 20.09.2024 | 4.08x | 0.612 | 1 | 2,12 EUR |
Société Générale
| ||
CALL
| CALL | 14 € | 19.06.2024 | 7.3x | 0.602 | 1 | 1.23 1.14 |
UniCredit
| ||
- Börse
- Aktien
- A0D655 Aktie
- Derivate Nordex SE
- Optionsscheine