Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36,22 EUR | -0,58 % | -2,97 % | +11,58 % |
17.05. | UBS belässt Michelin auf 'Buy' | DP |
17.05. | Transcript : Compagnie Générale des Établissements Michelin Société en commandite par actions - Shareholder/Analyst Call |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 48 € | 19.03.2025 | 10.18x | 0.111 | 10 | 0.043 0.038 |
UniCredit
| ||
CALL
| CALL | 48 € | 18.06.2025 | 8.26x | 0.134 | 10 | 0.062 0.057 |
UniCredit
| ||
CALL
| CALL | 46 € | 20.12.2024 | 11.15x | 0.114 | 10 | 0.042 0.032 |
Société Générale
| ||
CALL
| CALL | 46 € | 20.06.2025 | 7.41x | 0.184 | 10 | 0.096 0.086 |
Société Générale
| ||
CALL
| CALL | 45 € | 18.12.2024 | 12.08x | 0.114 | 1 | 0.36 0.34 |
UniCredit
| ||
CALL
| CALL | 45 € | 18.06.2025 | 7.59x | 0.194 | 10 | 0.097 0.092 |
UniCredit
| ||
CALL
| CALL | 45 € | 21.03.2025 | 8.79x | 0.187 | 10 | 0.083 0.073 |
Société Générale
| ||
CALL
| CALL | 45 € | 19.03.2025 | 9.44x | 0.171 | 10 | 0.069 0.064 |
UniCredit
| ||
CALL
| CALL | 44 € | 20.12.2024 | 10.67x | 0.156 | 10 | 0.059 0.049 |
Société Générale
| ||
CALL
| CALL | 44 € | 20.06.2025 | 6.85x | 0.237 | 10 | 0.13 0.12 |
Société Générale
| ||
CALL
| CALL | 42 € | 18.12.2024 | 10.48x | 0.206 | 1 | 0.73 0.71 |
UniCredit
| ||
CALL
| CALL | 42 € | 20.12.2024 | 9.83x | 0.22 | 10 | 0.087 0.077 |
Société Générale
| ||
CALL
| CALL | 42 € | 18.09.2024 | 15.71x | 0.115 | 10 | 0.03 0.025 |
UniCredit
| ||
CALL
| CALL | 42 € | 19.03.2025 | 7.96x | 0.275 | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 42 € | 18.06.2025 | 6.63x | 0.284 | 10 | 0.17 0.16 |
UniCredit
| ||
CALL
| CALL | 42 € | 20.06.2025 | 6.21x | 0.3 | 10 | 0.18 0.17 |
Société Générale
| ||
CALL
| CALL | 40 € | 18.12.2024 | 9.29x | 0.295 | 1 | 1.18 1.16 |
UniCredit
| ||
CALL
| CALL | 40 € | 21.06.2024 | 25.02x | 0.083 | 10 | 0,004 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 20.09.2024 | 13.25x | 0.209 | 10 | 0,054 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 18.09.2024 | 14.38x | 0.195 | 1 | 0.51 0.49 |
UniCredit
| ||
CALL
| CALL | 40 € | 20.12.2024 | 8.45x | 0.315 | 10 | 0,13 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 18.06.2025 | 5.81x | 0.361 | 10 | 0.23 0.22 |
UniCredit
| ||
CALL
| CALL | 40 € | 21.03.2025 | 6.8x | 0.366 | 10 | 0.2 0.19 |
Société Générale
| ||
PUT
| PUT | 40 € | 19.03.2025 | 5.9x | -0.743 | 10 | 0.45 0.44 |
UniCredit
| ||
CALL
| CALL | 40 € | 19.03.2025 | 7.28x | 0.352 | 10 | 0.19 0.18 |
UniCredit
| ||
CALL
| CALL | 40 € | 20.06.2025 | 5.66x | 0.367 | 10 | 0.24 0.23 |
Société Générale
| ||
PUT
| PUT | 40 € | 18.12.2024 | 0 | 10 | 0.43 0.42 |
UniCredit
| |||
CALL
| CALL | 39 € | 19.06.2024 | 27.84x | 0.1 | 10 | 0.019 0.008 |
UniCredit
| ||
CALL
| CALL | 39 € | 18.09.2024 | 13.1x | 0.255 | 10 | 0.075 0.07 |
UniCredit
| ||
CALL
| CALL | 38 € | 19.06.2024 | 27.6x | 0.16 | 1 | 0.23 0.21 |
UniCredit
| ||
CALL
| CALL | 38 € | 18.12.2024 | 7.85x | 0.405 | 1 | 1.91 1.89 |
UniCredit
| ||
CALL
| CALL | 38 € | 18.09.2024 | 11.74x | 0.331 | 1 | 1.04 1.02 |
UniCredit
| ||
CALL
| CALL | 38 € | 21.06.2024 | 23.49x | 0.188 | 10 | 0.035 0.025 |
Société Générale
| ||
CALL
| CALL | 38 € | 20.09.2024 | 10.84x | 0.344 | 10 | 0.12 0.11 |
Société Générale
| ||
CALL
| CALL | 38 € | 20.12.2024 | 7.34x | 0.415 | 10 | 0.21 0.2 |
Société Générale
| ||
CALL
| CALL | 38 € | 19.03.2025 | 6.31x | 0.445 | 10 | 0.27 0.26 |
UniCredit
| ||
CALL
| CALL | 38 € | 18.06.2025 | 5.19x | 0.437 | 10 | 0.31 0.3 |
UniCredit
| ||
PUT
| PUT | 38 € | 21.06.2024 | 0 | 10 | 0.2 0.19 |
Société Générale
| |||
PUT
| PUT | 38 € | 20.12.2024 | 7.92x | -0.667 | 10 | 0.31 0.3 |
Société Générale
| ||
CALL
| CALL | 38 € | 20.06.2025 | 5.08x | 0.442 | 10 | 0.32 0.31 |
Société Générale
| ||
- Börse
- Aktien
- A3DL84 Aktie
- Derivate Michelin (CGDE)
- Optionsscheine