Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
529,2 CHF | +0,34 % | +2,48 % | +49,62 % |
15.05. | Aktien Schweiz von günstigen US-Daten auf Jahreshoch gehievt | DJ |
14.05. | Schweizer Marktindex steigt im Vorfeld des Inflationsberichts | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 680 CHF | 21.06.2024 | 19.11x | 0.04 | 100 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 640 CHF | 20.12.2024 | 8.8x | 0.233 | 100 | 0.148 0.132 |
Vontobel
| ||
CALL
| CALL | 600 CHF | 20.12.2024 | 7.83x | 0.334 | 100 | 0.234 0.218 |
Vontobel
| ||
CALL
| CALL | 560 CHF | 21.06.2024 | 21.97x | 0.25 | 100 | 0.068 0.052 |
Vontobel
| ||
CALL
| CALL | 560 CHF | 20.12.2024 | 6.86x | 0.454 | 100 | 0.36 0.34 |
Vontobel
| ||
CALL
| CALL | 560 CHF | 20.06.2025 | 4.94x | 0.494 | 100 | 0.54 0.52 |
Vontobel
| ||
CALL
| CALL | 520 CHF | 21.06.2024 | 14.81x | 0.61 | 100 | 0.226 0.21 |
Vontobel
| ||
CALL
| CALL | 520 CHF | 20.12.2024 | 5.76x | 0.589 | 200 | 0.275 0.265 |
Vontobel
| ||
PUT
| PUT | 520 CHF | 21.06.2024 | 16.5x | -0.393 | 100 | 0.134 0.118 |
Vontobel
| ||
CALL
| CALL | 520 CHF | 20.06.2025 | 4.27x | 0.59 | 100 | 0.74 0.72 |
Vontobel
| ||
CALL
| CALL | 480 CHF | 21.06.2024 | 8.85x | 0.871 | 200 | 0.265 0.255 |
Vontobel
| ||
PUT
| PUT | 480 CHF | 21.06.2024 | 20.07x | -0.137 | 100 | 0.044 0.028 |
Vontobel
| ||
CALL
| CALL | 480 CHF | 20.12.2024 | 4.92x | 0.717 | 200 | 0.39 0.38 |
Vontobel
| ||
CALL
| CALL | 480 CHF | 20.06.2025 | 3.72x | 0.681 | 100 | 0.98 0.96 |
Vontobel
| ||
CALL
| CALL | 480 CHF | 20.09.2024 | 6.05x | 0.755 | 50 | 1.34 1.3 |
Vontobel
| ||
PUT
| PUT | 480 CHF | 20.12.2024 | 5.72x | -0.288 | 200 | 0.138 0.128 |
Vontobel
| ||
CALL
| CALL | 440 CHF | 21.06.2024 | 5.4x | 0.931 | 200 | 0.46 0.45 |
Vontobel
| ||
PUT
| PUT | 440 CHF | 21.06.2024 | 19.31x | -0.051 | 50 | 0.044 0.012 |
Vontobel
| ||
CALL
| CALL | 440 CHF | 20.12.2024 | 3.95x | 0.813 | 100 | 1.1 1.08 |
Vontobel
| ||
CALL
| CALL | 440 CHF | 20.06.2025 | 3.24x | 0.757 | 50 | 2.49 2.45 |
Vontobel
| ||
PUT
| PUT | 440 CHF | 20.12.2024 | 6.12x | -0.192 | 100 | 0.174 0.158 |
Vontobel
| ||
CALL
| CALL | 400 CHF | 20.12.2024 | 3.35x | 0.893 | 200 | 0.71 0.7 |
Vontobel
| ||
CALL
| CALL | 400 CHF | 20.06.2025 | 2.81x | 0.82 | 100 | 1.55 1.53 |
Vontobel
| ||
CALL
| CALL | 400 CHF | 21.06.2024 | 3.98x | 0.976 | 50 | 2.61 2.57 |
Vontobel
| ||
PUT
| PUT | 380 CHF | 21.06.2024 | 15.56x | -0.019 | 50 | 0.024 0.002 |
Vontobel
| ||
CALL
| CALL | 380 CHF | 20.12.2024 | 3.02x | 0.909 | 100 | 1.6 1.58 |
Vontobel
| ||
CALL
| CALL | 380 CHF | 21.06.2024 | 0 | 50 | 3 2.96 |
Vontobel
| |||
CALL
| CALL | 380 CHF | 20.06.2025 | 2.65x | 0.852 | 100 | 1.71 1.69 |
Vontobel
| ||
PUT
| PUT | 380 CHF | 20.12.2024 | 6.29x | -0.097 | 100 | 0.09 0.074 |
Vontobel
| ||
CALL
| CALL | 360 CHF | 20.12.2024 | 2.74x | 0.924 | 100 | 1.79 1.77 |
Vontobel
| ||
PUT
| PUT | 360 CHF | 21.06.2024 | 11.86x | -0.025 | 100 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 360 CHF | 20.06.2025 | 2.46x | 0.87 | 100 | 1.88 1.86 |
Vontobel
| ||
CALL
| CALL | 360 CHF | 20.09.2024 | 2.95x | 0.964 | 100 | 1.74 1.72 |
Vontobel
| ||
PUT
| PUT | 360 CHF | 20.12.2024 | 6.31x | -0.076 | 100 | 0.072 0.056 |
Vontobel
| ||
CALL
| CALL | 340 CHF | 20.12.2024 | 2.54x | 0.943 | 100 | 1.97 1.95 |
Vontobel
| ||
PUT
| PUT | 340 CHF | 21.06.2024 | 10.59x | -0.022 | 100 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 340 CHF | 20.06.2025 | 2.34x | 0.899 | 200 | 1.02 1.01 |
Vontobel
| ||
PUT
| PUT | 340 CHF | 20.12.2024 | 6.21x | -0.061 | 100 | 0.06 0.044 |
Vontobel
| ||
CALL
| CALL | 320 CHF | 20.12.2024 | 2.38x | 0.963 | 100 | 2.15 2.13 |
Vontobel
| ||
PUT
| PUT | 320 CHF | 20.12.2024 | 6.04x | -0.049 | 50 | 0.102 0.07 |
Vontobel
| ||
- Börse
- Aktien
- 928619 Aktie
- Derivate Lonza Group AG
- Optionsscheine