Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
759,5 USD | -1,38 % | -2,51 % | +30,66 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 980 € | 20.12.2024 | 7.51x | 0.226 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 960 € | 20.12.2024 | 7.24x | 0.253 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 940 € | 20.12.2024 | 7.07x | 0.278 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 920 € | 20.12.2024 | 6.79x | 0.306 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 920 € | 20.09.2024 | 10.46x | 0.197 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 900 € | 20.09.2024 | 10.04x | 0.231 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 900 € | 20.12.2024 | 6.64x | 0.337 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 880 € | 20.09.2024 | 9.55x | 0.27 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 880 € | 20.12.2024 | 6.36x | 0.368 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 860 € | 20.09.2024 | 9.1x | 0.312 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 860 € | 21.06.2024 | 29.28x | 0.071 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 860 € | 20.12.2024 | 6.19x | 0.403 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 840 € | 20.09.2024 | 8.74x | 0.356 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 840 € | 21.06.2024 | 27.05x | 0.116 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 840 € | 20.12.2024 | 5.93x | 0.437 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 820 € | 20.09.2024 | 8.24x | 0.406 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 820 € | 21.06.2024 | 24.17x | 0.186 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 820 € | 20.12.2024 | 5.7x | 0.476 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 800 € | 21.06.2024 | 21.84x | 0.278 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 800 € | 20.09.2024 | 7.74x | 0.459 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 800 € | 20.12.2024 | 5.49x | 0.513 | 100 | - EUR |
Vontobel
| ||
PUT
| PUT | 800 € | 21.06.2024 | 10.82x | -0.704 | 100 | - EUR |
Vontobel
| ||
PUT
| PUT | 800 € | 20.09.2024 | 5.56x | -0.552 | 100 | - EUR |
Vontobel
| ||
PUT
| PUT | 800 € | 20.12.2024 | 4.11x | -0.502 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 780 € | 20.09.2024 | 7.38x | 0.511 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 780 € | 21.06.2024 | 19.22x | 0.395 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 780 € | 20.12.2024 | 5.25x | 0.551 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 760 € | 20.09.2024 | 6.89x | 0.566 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 760 € | 21.06.2024 | 16.67x | 0.529 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 760 € | 20.12.2024 | 5.01x | 0.59 | 100 | - EUR |
Vontobel
| ||
PUT
| PUT | 760 € | 20.12.2024 | 4.42x | -0.42 | 100 | - EUR |
Vontobel
| ||
PUT
| PUT | 760 € | 20.09.2024 | 6.32x | -0.448 | 100 | - EUR |
Vontobel
| ||
PUT
| PUT | 760 € | 21.06.2024 | 15.13x | -0.471 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 740 € | 20.09.2024 | 6.43x | 0.62 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 740 € | 21.06.2024 | 13.44x | 0.645 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 740 € | 20.12.2024 | 4.72x | 0.625 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 720 € | 20.09.2024 | 5.99x | 0.672 | 100 | - EUR |
Vontobel
| ||
CALL
| CALL | 720 € | 21.06.2024 | 11.58x | 0.769 | 100 | - EUR |
Vontobel
| ||
PUT
| PUT | 720 € | 20.09.2024 | 7x | -0.335 | 100 | - EUR |
Vontobel
| ||
PUT
| PUT | 720 € | 21.06.2024 | 18.85x | -0.242 | 100 | - EUR |
Vontobel
| ||
- Börse
- Aktien
- 865884 Aktie
- Derivate KLA Corporation
- Optionsscheine