Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
380,9 USD | -1,51 % | -0,57 % | +12,90 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500 € | 20.12.2024 | 8.83x | 0.18 | 10 | 0,72 EUR |
Vontobel
| ||
CALL
| CALL | 700 € | 18.06.2025 | 0 | 10 | 0,18 EUR |
UniCredit
| |||
CALL
| CALL | 700 € | 17.12.2025 | 6.28x | 0.116 | 10 | 0.68 0.62 |
UniCredit
| ||
CALL
| CALL | 700 € | 14.01.2026 | 6.03x | 0.126 | 10 | 0.77 0.71 |
UniCredit
| ||
CALL
| CALL | 650 € | 17.12.2025 | 5.8x | 0.162 | 10 | 0,98 EUR |
UniCredit
| ||
CALL
| CALL | 650 € | 18.06.2025 | 7.84x | 0.086 | 10 | 0,34 EUR |
UniCredit
| ||
CALL
| CALL | 650 € | 14.01.2026 | 5.55x | 0.175 | 10 | 1.13 1.1 |
UniCredit
| ||
CALL
| CALL | 600 € | 15.01.2025 | 0 | 10 | 0,22 EUR |
UniCredit
| |||
CALL
| CALL | 600 € | 18.06.2025 | 7.26x | 0.132 | 10 | 0.67 0.61 |
UniCredit
| ||
CALL
| CALL | 600 € | 18.12.2024 | 0 | 10 | 0,14 EUR |
UniCredit
| |||
CALL
| CALL | 600 € | 17.12.2025 | 5.31x | 0.223 | 10 | 1,48 EUR |
UniCredit
| ||
CALL
| CALL | 600 € | 14.01.2026 | 5.11x | 0.237 | 10 | 1.65 1.62 |
UniCredit
| ||
CALL
| CALL | 600 € | 19.03.2025 | 8.19x | 0.102 | 10 | 0,42 EUR |
UniCredit
| ||
CALL
| CALL | 550 € | 18.12.2024 | 9.95x | 0.096 | 10 | 0.37 0.31 |
UniCredit
| ||
CALL
| CALL | 550 € | 18.06.2025 | 6.43x | 0.207 | 10 | 1.15 1.12 |
UniCredit
| ||
CALL
| CALL | 550 € | 15.01.2025 | 8.88x | 0.121 | 10 | 0.51 0.45 |
UniCredit
| ||
CALL
| CALL | 550 € | 17.12.2025 | 4.82x | 0.301 | 10 | 2.22 2.19 |
UniCredit
| ||
CALL
| CALL | 550 € | 19.03.2025 | 7.44x | 0.165 | 10 | 0,78 EUR |
UniCredit
| ||
CALL
| CALL | 550 € | 14.01.2026 | 4.64x | 0.314 | 10 | 2.4 2.37 |
UniCredit
| ||
CALL
| CALL | 520 € | 15.01.2025 | 8.32x | 0.168 | 10 | 0,71 EUR |
UniCredit
| ||
CALL
| CALL | 520 € | 20.03.2026 | 3.76x | 0.412 | 10 | 3.89 3.84 |
Société Générale
| ||
CALL
| CALL | 510 € | 20.03.2026 | 3.7x | 0.429 | 10 | 4.12 4.07 |
Société Générale
| ||
CALL
| CALL | 510 € | 19.06.2026 | 3.39x | 0.455 | 10 | 4.75 4.69 |
Société Générale
| ||
CALL
| CALL | 500 € | 18.12.2024 | 8.86x | 0.179 | 10 | 0.73 0.7 |
UniCredit
| ||
CALL
| CALL | 500 € | 15.01.2025 | 7.91x | 0.209 | 10 | 0.95 0.92 |
UniCredit
| ||
CALL
| CALL | 500 € | 18.06.2025 | 5.61x | 0.309 | 10 | 1.96 1.93 |
UniCredit
| ||
CALL
| CALL | 500 € | 19.06.2025 | 0 | 10 | 1,93 EUR |
Citi
| |||
CALL
| CALL | 500 € | 18.09.2024 | 13.14x | 0.089 | 10 | 0,22 EUR |
UniCredit
| ||
CALL
| CALL | 500 € | 17.12.2025 | 4.33x | 0.394 | 10 | 3,21 EUR |
UniCredit
| ||
CALL
| CALL | 500 € | 19.06.2026 | 3.68x | 0.447 | 10 | 4.33 4.27 |
Société Générale
| ||
CALL
| CALL | 500 € | 16.01.2026 | 4.23x | 0.402 | 10 | 3.39 3.34 |
Société Générale
| ||
CALL
| CALL | 500 € | 20.03.2026 | 3.63x | 0.446 | 10 | 4.36 4.31 |
Société Générale
| ||
CALL
| CALL | 500 € | 14.01.2026 | 4.19x | 0.404 | 10 | 3.42 3.39 |
UniCredit
| ||
PUT
| PUT | 500 € | 14.01.2026 | 1.7x | -0.558 | 10 | 11.58 11.55 |
UniCredit
| ||
CALL
| CALL | 500 € | 19.03.2025 | 6.61x | 0.261 | 10 | 1,41 EUR |
UniCredit
| ||
CALL
| CALL | 490 € | 19.06.2026 | 3.3x | 0.486 | 10 | 5.22 5.16 |
Société Générale
| ||
CALL
| CALL | 490 € | 16.01.2026 | 3.79x | 0.443 | 10 | 4.15 4.1 |
Société Générale
| ||
CALL
| CALL | 490 € | 20.03.2026 | 3.57x | 0.463 | 10 | 4.62 4.57 |
Société Générale
| ||
CALL
| CALL | 480 € | 19.06.2025 | 0 | 10 | 2,37 EUR |
Citi
| |||
CALL
| CALL | 480 € | 15.01.2025 | 7.42x | 0.26 | 10 | 1.25 1.22 |
UniCredit
| ||
- Börse
- Aktien
- 888024 Aktie
- Derivate Intuitive Surgical, Inc.
- Optionsscheine