Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35,63 USD | +0,68 % | +1,31 % | +10,96 % |
09.05. | Hormel Foods ernennt Colleen Batcheler zum Senior Vice President, External Affairs & General Counsel | CI |
23.04. | Hormel Gatherings führt sommerliches Salami- und Peperoni-Tablett ein | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 43 € | 20.12.2024 | 9.53x | 0.224 | 10 | 0,068 EUR |
Vontobel
| ||
CALL
| CALL | 42 € | 20.12.2024 | 9.11x | 0.261 | 10 | 0,089 EUR |
Vontobel
| ||
CALL
| CALL | 41 € | 20.09.2024 | 12.41x | 0.218 | 10 | 0,051 EUR |
Vontobel
| ||
CALL
| CALL | 41 € | 20.12.2024 | 8.61x | 0.302 | 10 | 0,109 EUR |
Vontobel
| ||
CALL
| CALL | 40 € | 20.09.2024 | 11.59x | 0.27 | 10 | 0,066 EUR |
Vontobel
| ||
CALL
| CALL | 45 € | 16.01.2025 | 0 | 10 | 0,058 EUR |
Citi
| |||
CALL
| CALL | 40 € | 20.12.2024 | 8.18x | 0.346 | 10 | 0,133 EUR |
Vontobel
| ||
CALL
| CALL | 39 € | 20.09.2024 | 10.83x | 0.327 | 10 | 0,088 EUR |
Vontobel
| ||
CALL
| CALL | 39 € | 21.06.2024 | 19.35x | 0.205 | 10 | 0,03 EUR |
Vontobel
| ||
CALL
| CALL | 39 € | 20.12.2024 | 7.79x | 0.395 | 10 | 0,162 EUR |
Vontobel
| ||
CALL
| CALL | 38 € | 20.09.2024 | 10.05x | 0.392 | 10 | 0,116 EUR |
Vontobel
| ||
CALL
| CALL | 38 € | 21.06.2024 | 17.4x | 0.289 | 10 | 0,047 EUR |
Vontobel
| ||
CALL
| CALL | 38 € | 20.12.2024 | 7.33x | 0.443 | 10 | 0,193 EUR |
Vontobel
| ||
CALL
| CALL | 37 € | 20.09.2024 | 9.28x | 0.46 | 10 | 0,157 EUR |
Vontobel
| ||
CALL
| CALL | 37 € | 21.06.2024 | 15.54x | 0.39 | 10 | 0,077 EUR |
Vontobel
| ||
CALL
| CALL | 37 € | 20.12.2024 | 6.75x | 0.499 | 10 | 0,234 EUR |
Vontobel
| ||
CALL
| CALL | 36 € | 21.06.2024 | 13.88x | 0.507 | 10 | 0,114 EUR |
Vontobel
| ||
CALL
| CALL | 36 € | 20.09.2024 | 8.26x | 0.532 | 10 | 0,205 EUR |
Vontobel
| ||
PUT
| PUT | 36 € | 20.09.2024 | 7.65x | -0.472 | 10 | 0,205 EUR |
Vontobel
| ||
CALL
| CALL | 36 € | 20.12.2024 | 6.21x | 0.553 | 10 | 0,28 EUR |
Vontobel
| ||
PUT
| PUT | 36 € | 21.06.2024 | 12.61x | -0.499 | 10 | 0,133 EUR |
Vontobel
| ||
PUT
| PUT | 36 € | 20.12.2024 | 5.68x | -0.456 | 10 | 0,26 EUR |
Vontobel
| ||
CALL
| CALL | 35 € | 16.01.2025 | 0 | 10 | 0,37 EUR |
Citi
| |||
CALL
| CALL | 35 € | 21.06.2024 | 11.43x | 0.611 | 10 | 0,169 EUR |
Vontobel
| ||
CALL
| CALL | 35 € | 20.09.2024 | 7.47x | 0.599 | 10 | 0,26 EUR |
Vontobel
| ||
CALL
| CALL | 35 € | 20.12.2024 | 5.71x | 0.596 | 10 | 0,34 EUR |
Vontobel
| ||
CALL
| CALL | 34 € | 21.06.2024 | 9.59x | 0.709 | 10 | 0,233 EUR |
Vontobel
| ||
CALL
| CALL | 34 € | 20.09.2024 | 6.72x | 0.66 | 10 | 0,32 EUR |
Vontobel
| ||
PUT
| PUT | 34 € | 20.09.2024 | 8.32x | -0.334 | 10 | 0,135 EUR |
Vontobel
| ||
PUT
| PUT | 34 € | 21.06.2024 | 14.35x | -0.286 | 10 | 0,07 EUR |
Vontobel
| ||
PUT
| PUT | 34 € | 20.12.2024 | 6.02x | -0.346 | 10 | 0,188 EUR |
Vontobel
| ||
CALL
| CALL | 34 € | 20.12.2024 | 5.26x | 0.644 | 10 | 0,38 EUR |
Vontobel
| ||
CALL
| CALL | 33 € | 21.06.2024 | 8.17x | 0.778 | 10 | 0,31 EUR |
Vontobel
| ||
CALL
| CALL | 33 € | 20.09.2024 | 5.95x | 0.711 | 10 | 0,39 EUR |
Vontobel
| ||
CALL
| CALL | 32 € | 21.06.2024 | 6.64x | 0.813 | 10 | 0,39 EUR |
Vontobel
| ||
PUT
| PUT | 32 € | 21.06.2024 | 15.2x | -0.156 | 10 | 0,031 EUR |
Vontobel
| ||
CALL
| CALL | 32 € | 20.09.2024 | 5.39x | 0.758 | 10 | 0,46 EUR |
Vontobel
| ||
PUT
| PUT | 32 € | 20.09.2024 | 8.88x | -0.226 | 10 | 0,081 EUR |
Vontobel
| ||
PUT
| PUT | 32 € | 20.12.2024 | 6.34x | -0.257 | 10 | 0,129 EUR |
Vontobel
| ||
CALL
| CALL | 31 € | 21.06.2024 | 5.85x | 0.857 | 10 | 0,47 EUR |
Vontobel
| ||
- Börse
- Aktien
- 850875 Aktie
- Derivate Hormel Foods Corporation
- Optionsscheine