Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
296,4 USD | +0,16 % | +2,88 % | +14,16 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 380 € | 17.01.2025 | 15.83x | 0.075 | 10 | 0.146 0.118 |
Vontobel
| ||
CALL
| CALL | 370 € | 17.01.2025 | 14.87x | 0.104 | 10 | 0.207 0.179 |
Vontobel
| ||
CALL
| CALL | 360 € | 17.01.2025 | 13.82x | 0.143 | 10 | 0.3 0.27 |
Vontobel
| ||
CALL
| CALL | 350 € | 17.01.2025 | 12.89x | 0.19 | 10 | 0.42 0.39 |
Vontobel
| ||
CALL
| CALL | 350 € | 20.12.2024 | 14.53x | 0.166 | 10 | 0.33 0.3 |
Vontobel
| ||
CALL
| CALL | 340 € | 17.01.2025 | 11.86x | 0.248 | 10 | 0.59 0.56 |
Vontobel
| ||
CALL
| CALL | 340 € | 20.12.2024 | 13.34x | 0.225 | 10 | 0.48 0.45 |
Vontobel
| ||
CALL
| CALL | 330 € | 17.01.2025 | 10.85x | 0.316 | 10 | 0.82 0.78 |
Vontobel
| ||
CALL
| CALL | 330 € | 20.12.2024 | 12.06x | 0.298 | 10 | 0.7 0.66 |
Vontobel
| ||
CALL
| CALL | 330 € | 20.09.2024 | 18.07x | 0.2 | 10 | 0.32 0.29 |
Vontobel
| ||
CALL
| CALL | 320 € | 17.01.2025 | 9.84x | 0.392 | 10 | 1.12 1.07 |
Vontobel
| ||
CALL
| CALL | 320 € | 20.12.2024 | 10.83x | 0.38 | 10 | 0.99 0.94 |
Vontobel
| ||
CALL
| CALL | 320 € | 20.09.2024 | 15.9x | 0.295 | 10 | 0.53 0.49 |
Vontobel
| ||
CALL
| CALL | 310 € | 20.09.2024 | 13.9x | 0.407 | 10 | 0.83 0.78 |
Vontobel
| ||
CALL
| CALL | 310 € | 17.01.2025 | 8.79x | 0.473 | 10 | 1.51 1.45 |
Vontobel
| ||
CALL
| CALL | 310 € | 20.12.2024 | 9.74x | 0.468 | 10 | 1.35 1.29 |
Vontobel
| ||
CALL
| CALL | 310 € | 21.06.2024 | 33.71x | 0.237 | 10 | 0.208 0.18 |
Vontobel
| ||
CALL
| CALL | 300 € | 21.06.2024 | 25.95x | 0.462 | 10 | 0.52 0.46 |
Vontobel
| ||
CALL
| CALL | 300 € | 17.01.2025 | 7.66x | 0.553 | 10 | 2.02 1.95 |
Vontobel
| ||
CALL
| CALL | 300 € | 20.09.2024 | 11.77x | 0.529 | 10 | 1.27 1.2 |
Vontobel
| ||
PUT
| PUT | 300 € | 17.01.2025 | 8.09x | -0.461 | 10 | 1.59 1.54 |
Vontobel
| ||
PUT
| PUT | 300 € | 20.12.2024 | 8.5x | -0.463 | 10 | 1.52 1.47 |
Vontobel
| ||
PUT
| PUT | 300 € | 20.09.2024 | 11.48x | -0.488 | 10 | 1.19 1.13 |
Vontobel
| ||
PUT
| PUT | 300 € | 21.06.2024 | 22.61x | -0.538 | 10 | 0.69 0.62 |
Vontobel
| ||
CALL
| CALL | 300 € | 20.12.2024 | 8.48x | 0.557 | 10 | 1.84 1.77 |
Vontobel
| ||
CALL
| CALL | 290 € | 21.06.2024 | 17.46x | 0.689 | 10 | 1.13 1.04 |
Vontobel
| ||
CALL
| CALL | 290 € | 17.01.2025 | 6.72x | 0.626 | 10 | 2.59 2.51 |
Vontobel
| ||
CALL
| CALL | 290 € | 20.09.2024 | 9.81x | 0.642 | 10 | 1.84 1.76 |
Vontobel
| ||
CALL
| CALL | 290 € | 20.12.2024 | 7.4x | 0.638 | 10 | 2.41 2.33 |
Vontobel
| ||
PUT
| PUT | 280 € | 21.06.2024 | 29.59x | -0.155 | 10 | 0.155 0.127 |
Vontobel
| ||
CALL
| CALL | 280 € | 17.01.2025 | 5.93x | 0.689 | 10 | 3.23 3.14 |
Vontobel
| ||
CALL
| CALL | 280 € | 20.09.2024 | 8.19x | 0.735 | 10 | 2.5 2.41 |
Vontobel
| ||
PUT
| PUT | 280 € | 17.01.2025 | 8.97x | -0.292 | 10 | 0.9 0.87 |
Vontobel
| ||
CALL
| CALL | 280 € | 21.06.2024 | 11.97x | 0.817 | 10 | 1.93 1.82 |
Vontobel
| ||
PUT
| PUT | 280 € | 20.09.2024 | 13.83x | -0.254 | 10 | 0.52 0.49 |
Vontobel
| ||
PUT
| PUT | 280 € | 20.12.2024 | 9.61x | -0.285 | 10 | 0.83 0.8 |
Vontobel
| ||
CALL
| CALL | 280 € | 20.12.2024 | 6.49x | 0.709 | 10 | 3.05 2.96 |
Vontobel
| ||
CALL
| CALL | 270 € | 17.01.2025 | 5.29x | 0.744 | 10 | 3.92 3.82 |
Vontobel
| ||
PUT
| PUT | 260 € | 21.06.2024 | 28.45x | -0.047 | 10 | 0.059 0.031 |
Vontobel
| ||
PUT
| PUT | 260 € | 20.09.2024 | 15.77x | -0.111 | 10 | 0.207 0.179 |
Vontobel
| ||
- Börse
- Aktien
- 851143 Aktie
- Derivate General Dynamics Corporation
- Optionsscheine