Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14,92 EUR | -4,85 % | -1,39 % | +9,79 % |
09.05. | Mib bearish; Fokus auf Quartalsberichte und BoE | AN |
08.05. | Mailand allein im Minus; Leonardo an der Spitze der Mib | AN |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 17 € | 18.12.2024 | 6.98x | 0.307 | 10 | 0,065 EUR |
UniCredit
| ||
CALL
| CALL | 17 € | 18.09.2024 | 10.21x | 0.216 | 10 | 0,0315 EUR |
UniCredit
| ||
CALL
| CALL | 16 € | 19.06.2024 | 18.9x | 0.171 | 10 | 0,0135 EUR |
UniCredit
| ||
CALL
| CALL | 16 € | 18.12.2024 | 6.08x | 0.404 | 10 | 0,0985 EUR |
UniCredit
| ||
CALL
| CALL | 16 € | 18.09.2024 | 8.6x | 0.334 | 10 | 0,058 EUR |
UniCredit
| ||
CALL
| CALL | 16 € | 19.03.2025 | 4.93x | 0.446 | 10 | 0,134 EUR |
UniCredit
| ||
CALL
| CALL | 16 € | 18.06.2025 | 4.2x | 0.438 | 10 | 0,1555 EUR |
UniCredit
| ||
CALL
| CALL | 15,5 € | 20.06.2024 | 16.82x | 0.271 | 10 | 0,0235 EUR |
UniCredit
| ||
CALL
| CALL | 15,5 € | 18.09.2024 | 7.76x | 0.403 | 10 | 0,0775 EUR |
UniCredit
| ||
CALL
| CALL | 15,5 € | 18.12.2024 | 5.64x | 0.455 | 10 | 0,1195 EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 18.09.2024 | 6.94x | 0.474 | 10 | 0,102 EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 18.12.2024 | 5.23x | 0.506 | 10 | 0,1445 EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 19.06.2024 | 13.72x | 0.409 | 10 | 0,0445 EUR |
UniCredit
| ||
PUT
| PUT | 15 € | 18.12.2024 | 6.06x | -0.51 | 10 | 0,1255 EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 18.06.2025 | 3.82x | 0.51 | 10 | 0,199 EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 19.03.2025 | 4.37x | 0.529 | 10 | 0,1795 EUR |
UniCredit
| ||
PUT
| PUT | 15 € | 19.03.2025 | 4.64x | -0.468 | 10 | 0,1505 EUR |
UniCredit
| ||
CALL
| CALL | 14,5 € | 20.06.2024 | 10.93x | 0.549 | 10 | 0,0745 EUR |
UniCredit
| ||
PUT
| PUT | 14,5 € | 19.06.2024 | 30.38x | -0.652 | 10 | 0,032 EUR |
UniCredit
| ||
CALL
| CALL | 14,5 € | 18.09.2024 | 6.2x | 0.543 | 10 | 0,1295 EUR |
UniCredit
| ||
CALL
| CALL | 14,5 € | 18.12.2024 | 4.84x | 0.556 | 10 | 0,1715 EUR |
UniCredit
| ||
CALL
| CALL | 14 € | 18.09.2024 | 5.61x | 0.607 | 10 | 0,1615 EUR |
UniCredit
| ||
CALL
| CALL | 14 € | 18.12.2024 | 4.5x | 0.605 | 10 | 0,2005 EUR |
UniCredit
| ||
CALL
| CALL | 14 € | 19.06.2024 | 8.77x | 0.664 | 10 | 0,113 EUR |
UniCredit
| ||
PUT
| PUT | 14 € | 18.12.2024 | 6.21x | -0.368 | 10 | 0,0885 EUR |
UniCredit
| ||
PUT
| PUT | 14 € | 18.09.2024 | 9.37x | -0.374 | 10 | 0,0595 EUR |
UniCredit
| ||
CALL
| CALL | 14 € | 18.06.2025 | 3.43x | 0.582 | 10 | 0,252 EUR |
UniCredit
| ||
CALL
| CALL | 14 € | 19.03.2025 | 3.87x | 0.61 | 10 | 0,235 EUR |
UniCredit
| ||
PUT
| PUT | 14 € | 18.06.2025 | 4.2x | -0.402 | 10 | 0,1425 EUR |
UniCredit
| ||
PUT
| PUT | 14 € | 19.03.2025 | 4.78x | -0.36 | 10 | 0,1125 EUR |
UniCredit
| ||
PUT
| PUT | 13,5 € | 20.06.2024 | 22.84x | -0.207 | 10 | 0,0135 EUR |
UniCredit
| ||
CALL
| CALL | 13,5 € | 20.06.2024 | 7.25x | 0.754 | 10 | 0,155 EUR |
UniCredit
| ||
CALL
| CALL | 13,5 € | 18.09.2024 | 5x | 0.664 | 10 | 0,197 EUR |
UniCredit
| ||
CALL
| CALL | 13,5 € | 18.12.2024 | 4.14x | 0.65 | 10 | 0,233 EUR |
UniCredit
| ||
CALL
| CALL | 13 € | 18.09.2024 | 4.51x | 0.715 | 10 | 0,2365 EUR |
UniCredit
| ||
PUT
| PUT | 13 € | 18.09.2024 | 9.4x | -0.23 | 10 | 0,0365 EUR |
UniCredit
| ||
CALL
| CALL | 13 € | 18.12.2024 | 3.83x | 0.691 | 10 | 0,268 EUR |
UniCredit
| ||
PUT
| PUT | 13 € | 18.12.2024 | 6.34x | -0.259 | 10 | 0,061 EUR |
UniCredit
| ||
CALL
| CALL | 13 € | 19.06.2024 | 5.95x | 0.807 | 10 | 0,202 EUR |
UniCredit
| ||
PUT
| PUT | 13 € | 18.06.2025 | 4.23x | -0.31 | 10 | 0,1095 EUR |
UniCredit
| ||
- Börse
- Aktien
- A116MH Aktie
- Derivate FinecoBank S.p.A.
- Optionsscheine