EXOR N.V. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 105,1 EUR | 0,00 % |
|
+1,25 % | +16,13 % |
| 22.04. | CNH wählt Marx von der Iveco-Gruppe als neuen Vorstandsvorsitzenden | RE |
| 21.04. | CNH wählt Marx von der Iveco-Gruppe als neuen Vorstandsvorsitzenden | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 19.03.2025 | 8.01x | 0.342 | 10 | 0,451 EUR |
UniCredit
| ||
CALL
| CALL | 120 € | 18.12.2024 | 10.05x | 0.283 | 10 | 0,2975 EUR |
UniCredit
| ||
CALL
| CALL | 115 € | 18.09.2024 | 13.42x | 0.281 | 10 | 0,221 EUR |
UniCredit
| ||
CALL
| CALL | 115 € | 18.12.2024 | 9.1x | 0.37 | 10 | 0,427 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 18.09.2024 | 11.6x | 0.408 | 10 | 0,371 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 18.12.2024 | 8.18x | 0.469 | 10 | 0,604 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 19.06.2024 | 30.44x | 0.222 | 10 | 0,0765 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 19.03.2025 | 6.66x | 0.505 | 10 | 0,797 EUR |
UniCredit
| ||
CALL
| CALL | 105 € | 18.12.2024 | 7.18x | 0.574 | 10 | 0,837 EUR |
UniCredit
| ||
CALL
| CALL | 105 € | 18.09.2024 | 9.7x | 0.55 | 10 | 0,596 EUR |
UniCredit
| ||
CALL
| CALL | 105 € | 19.06.2024 | 21.24x | 0.507 | 10 | 0,252 EUR |
UniCredit
| ||
PUT
| PUT | 105 € | 18.12.2024 | 6.85x | -0.434 | 10 | 0,665 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 19.06.2024 | 13.88x | 0.776 | 10 | 0,587 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 18.09.2024 | 8.06x | 0.685 | 10 | 0,895 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 18.12.2024 | 6.28x | 0.674 | 10 | 1,125 EUR |
UniCredit
| ||
PUT
| PUT | 100 € | 18.12.2024 | 7.35x | -0.332 | 10 | 0,474 EUR |
UniCredit
| ||
PUT
| PUT | 100 € | 19.06.2024 | 25.68x | -0.222 | 10 | 0,091 EUR |
UniCredit
| ||
PUT
| PUT | 100 € | 18.09.2024 | 10.34x | -0.316 | 10 | 0,321 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 19.03.2025 | 5.41x | 0.675 | 10 | 1,312 EUR |
UniCredit
| ||
PUT
| PUT | 100 € | 19.03.2025 | 5.98x | -0.335 | 10 | 0,587 EUR |
UniCredit
| ||
CALL
| CALL | 95 € | 19.06.2024 | 9.19x | 0.906 | 10 | 1,034 EUR |
UniCredit
| ||
PUT
| PUT | 95 € | 19.06.2024 | 27.96x | -0.088 | 10 | 0,033 EUR |
UniCredit
| ||
CALL
| CALL | 95 € | 18.12.2024 | 5.47x | 0.762 | 10 | 1,467 EUR |
UniCredit
| ||
PUT
| PUT | 95 € | 18.09.2024 | 11.15x | -0.21 | 10 | 0,1975 EUR |
UniCredit
| ||
PUT
| PUT | 95 € | 18.12.2024 | 7.72x | -0.246 | 10 | 0,335 EUR |
UniCredit
| ||
CALL
| CALL | 90 € | 19.06.2024 | 6.47x | 0.941 | 10 | 1,525 EUR |
UniCredit
| ||
PUT
| PUT | 90 € | 19.06.2024 | 27.25x | -0.039 | 10 | 0,015 EUR |
UniCredit
| ||
CALL
| CALL | 90 € | 18.09.2024 | 5.43x | 0.869 | 10 | 1,68 EUR |
UniCredit
| ||
PUT
| PUT | 90 € | 18.09.2024 | 11.55x | -0.136 | 10 | 0,1235 EUR |
UniCredit
| ||
PUT
| PUT | 90 € | 18.12.2024 | 7.96x | -0.179 | 10 | 0,2355 EUR |
UniCredit
| ||
PUT
| PUT | 90 € | 19.03.2025 | 6.45x | -0.199 | 10 | 0,324 EUR |
UniCredit
| ||
CALL
| CALL | 85 € | 19.06.2024 | 4.94x | 0.952 | 10 | 2,025 EUR |
UniCredit
| ||
PUT
| PUT | 85 € | 19.06.2024 | 25.69x | -0.019 | 10 | 0,0075 EUR |
UniCredit
| ||
PUT
| PUT | 85 € | 18.12.2024 | 8.06x | -0.129 | 10 | 0,169 EUR |
UniCredit
| ||
PUT
| PUT | 85 € | 18.09.2024 | 11.41x | -0.09 | 10 | 0,083 EUR |
UniCredit
| ||
CALL
| CALL | 80 € | 19.06.2024 | 4.12x | 0.985 | 10 | 2,52 EUR |
UniCredit
| ||
PUT
| PUT | 80 € | 19.06.2024 | 22.73x | -0.012 | 10 | 0,0055 EUR |
UniCredit
| ||
PUT
| PUT | 80 € | 18.09.2024 | 11.01x | -0.062 | 10 | 0,0585 EUR |
UniCredit
| ||
PUT
| PUT | 75 € | 19.06.2024 | 19.88x | -0.009 | 10 | 0,0045 EUR |
UniCredit
| ||
PUT
| PUT | 70 € | 19.06.2024 | 17.6x | -0.006 | 10 | 0,0035 EUR |
UniCredit
| ||
HD4NZF 
- Börse
- Aktien
- A2DHZ4 Aktie
- Derivate Exor N.V.
- Optionsscheine
