Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6,7 EUR | -0,81 % | +7,15 % | -0,49 % |
11:40 | Mib notiert nur im grünen Bereich; DiaSorin im Plus | AN |
09:38 | Mib eröffnet leicht im Minus, aber DiaSorin bleibt im Rennen | AN |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 9 € | 18.06.2025 | 12.74x | 0.056 | 1 | 0.032 0.027 |
UniCredit
| ||
CALL
| CALL | 9 € | 17.12.2025 | 10.71x | 0.074 | 1 | 0.049 0.044 |
UniCredit
| ||
CALL
| CALL | 8,5 € | 18.06.2025 | 11.74x | 0.097 | 1 | 0.057 0.052 |
UniCredit
| ||
CALL
| CALL | 8 € | 18.06.2025 | 10.49x | 0.164 | 1 | 0.11 0.1 |
UniCredit
| ||
CALL
| CALL | 8 € | 17.12.2025 | 8.52x | 0.197 | 1 | 0.16 0.15 |
UniCredit
| ||
CALL
| CALL | 7,8 € | 18.06.2025 | 9.89x | 0.2 | 1 | 0.14 0.13 |
UniCredit
| ||
CALL
| CALL | 7,8 € | 18.12.2024 | 14.62x | 0.141 | 1 | 0.067 0.062 |
UniCredit
| ||
CALL
| CALL | 7,6 € | 18.06.2025 | 9.31x | 0.243 | 1 | 0.18 0.17 |
UniCredit
| ||
CALL
| CALL | 7,6 € | 18.12.2024 | 13.79x | 0.184 | 1 | 0.092 0.087 |
UniCredit
| ||
CALL
| CALL | 7,5 € | 18.12.2024 | 12.76x | 0.219 | 1 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 7,5 € | 18.06.2025 | 9.08x | 0.264 | 1 | 0.2 0.19 |
UniCredit
| ||
CALL
| CALL | 7,5 € | 17.12.2025 | 7.58x | 0.288 | 1 | 0.26 0.25 |
UniCredit
| ||
CALL
| CALL | 7,5 € | 19.03.2025 | 10.59x | 0.229 | 1 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 7,4 € | 18.06.2025 | 8.95x | 0.287 | 1 | 0.22 0.21 |
UniCredit
| ||
CALL
| CALL | 7,4 € | 18.12.2024 | 12.85x | 0.24 | 1 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 7,2 € | 18.12.2024 | 11.67x | 0.305 | 1 | 0.18 0.17 |
UniCredit
| ||
CALL
| CALL | 7,2 € | 18.06.2025 | 8.29x | 0.34 | 1 | 0.28 0.27 |
UniCredit
| ||
CALL
| CALL | 7,2 € | 19.06.2024 | 32.19x | 0.147 | 1 | 0.033 0.028 |
UniCredit
| ||
CALL
| CALL | 7 € | 19.06.2024 | 28.28x | 0.264 | 1 | 0.066 0.061 |
UniCredit
| ||
CALL
| CALL | 7 € | 18.12.2024 | 10.79x | 0.379 | 1 | 0.24 0.23 |
UniCredit
| ||
CALL
| CALL | 7 € | 18.06.2025 | 7.89x | 0.394 | 1 | 0.35 0.34 |
UniCredit
| ||
CALL
| CALL | 7 € | 18.09.2024 | 14.67x | 0.317 | 1 | 0.14 0.13 |
UniCredit
| ||
CALL
| CALL | 7 € | 17.12.2025 | 6.62x | 0.4 | 1 | 0.41 0.4 |
UniCredit
| ||
CALL
| CALL | 7 € | 19.03.2025 | 8.77x | 0.373 | 1 | 0.29 0.28 |
UniCredit
| ||
CALL
| CALL | 7 € | 17.07.2024 | 20.77x | 0.326 | 1 | 0.11 0.1 |
UniCredit
| ||
CALL
| CALL | 6,9 € | 19.06.2024 | 25.54x | 0.349 | 1 | 0.094 0.089 |
UniCredit
| ||
CALL
| CALL | 6,9 € | 18.06.2025 | 7.6x | 0.425 | 1 | 0.38 0.37 |
UniCredit
| ||
CALL
| CALL | 6,8 € | 19.06.2024 | 21.94x | 0.442 | 1 | 0.14 0.13 |
UniCredit
| ||
CALL
| CALL | 6,8 € | 18.12.2024 | 9.77x | 0.459 | 1 | 0.32 0.31 |
UniCredit
| ||
CALL
| CALL | 6,8 € | 18.06.2025 | 7.22x | 0.457 | 1 | 0.42 0.41 |
UniCredit
| ||
CALL
| CALL | 6,8 € | 18.09.2024 | 12.9x | 0.414 | 1 | 0.22 0.21 |
UniCredit
| ||
CALL
| CALL | 6,8 € | 17.07.2024 | 17.23x | 0.476 | 1 | 0.19 0.18 |
UniCredit
| ||
CALL
| CALL | 6,7 € | 18.06.2025 | 7.02x | 0.487 | 1 | 0.47 0.46 |
UniCredit
| ||
CALL
| CALL | 6,6 € | 18.06.2025 | 6.76x | 0.519 | 1 | 0.52 0.51 |
UniCredit
| ||
CALL
| CALL | 6,6 € | 19.06.2024 | 17.05x | 0.623 | 1 | 0.25 0.24 |
UniCredit
| ||
CALL
| CALL | 6,6 € | 17.07.2024 | 14.08x | 0.62 | 1 | 0.3 0.29 |
UniCredit
| ||
CALL
| CALL | 6,5 € | 19.06.2024 | 15.1x | 0.709 | 1 | 0.32 0.31 |
UniCredit
| ||
- Börse
- Aktien
- 928624 Aktie
- Derivate Enel S.p.A.
- Optionsscheine