Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:52:09 | |||
147,8 USD | +0,37 % | 155,4 | +5,19 % |
22.05. | Nvidias starke Prognose hebt Aktien von KI-Chipherstellern | RE |
21.05. | DELL TECHNOLOGIES INC. : Barclays bekräftigt seine Verkaufsbewertung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 210 € | 21.03.2025 | 3.8x | 0.35 | 10 | 1.31 1.28 |
Vontobel
| ||
CALL
| CALL | 210 € | 20.12.2024 | 4.56x | 0.291 | 10 | 0.94 0.91 |
Vontobel
| ||
CALL
| CALL | 200 € | 21.03.2025 | 3.66x | 0.387 | 10 | 1.5 1.47 |
Vontobel
| ||
CALL
| CALL | 200 € | 20.12.2024 | 4.22x | 0.342 | 10 | 1.11 1.08 |
Vontobel
| ||
CALL
| CALL | 195 € | 20.12.2024 | 4.12x | 0.364 | 10 | 1.19 1.16 |
Vontobel
| ||
CALL
| CALL | 250 € | 18.12.2024 | 4.9x | 0.188 | 10 | 0.58 0.53 |
UniCredit
| ||
CALL
| CALL | 250 € | 18.06.2025 | 3.46x | 0.303 | 10 | 1.22 1.17 |
UniCredit
| ||
CALL
| CALL | 250 € | 19.03.2025 | 4.02x | 0.252 | 10 | 0.91 0.86 |
UniCredit
| ||
CALL
| CALL | 250 € | 14.01.2026 | 2.81x | 0.386 | 10 | 1.9 1.85 |
UniCredit
| ||
CALL
| CALL | 250 € | 17.12.2025 | 2.86x | 0.377 | 10 | 1.81 1.76 |
UniCredit
| ||
CALL
| CALL | 240 € | 15.01.2025 | 4.37x | 0.24 | 10 | 0.78 0.73 |
UniCredit
| ||
CALL
| CALL | 220 € | 18.12.2024 | 4.44x | 0.274 | 10 | 0.89 0.84 |
UniCredit
| ||
CALL
| CALL | 220 € | 19.03.2025 | 3.64x | 0.34 | 10 | 1.32 1.26 |
UniCredit
| ||
CALL
| CALL | 220 € | 18.09.2024 | 6.09x | 0.181 | 10 | 0.45 0.4 |
UniCredit
| ||
CALL
| CALL | 220 € | 15.01.2025 | 4.13x | 0.298 | 10 | 1.02 0.97 |
UniCredit
| ||
CALL
| CALL | 220 € | 18.06.2025 | 3.25x | 0.378 | 10 | 1.65 1.6 |
UniCredit
| ||
CALL
| CALL | 200 € | 18.09.2024 | 5.42x | 0.266 | 10 | 0.69 0.64 |
UniCredit
| ||
CALL
| CALL | 200 € | 18.12.2024 | 4.05x | 0.353 | 10 | 1.21 1.16 |
UniCredit
| ||
CALL
| CALL | 200 € | 17.12.2025 | 2.58x | 0.499 | 10 | 2.66 2.61 |
UniCredit
| ||
CALL
| CALL | 200 € | 14.01.2026 | 2.53x | 0.506 | 10 | 2.75 2.7 |
UniCredit
| ||
CALL
| CALL | 200 € | 15.01.2025 | 3.82x | 0.373 | 10 | 1.35 1.3 |
UniCredit
| ||
CALL
| CALL | 200 € | 18.06.2025 | 3x | 0.447 | 10 | 2.02 1.97 |
UniCredit
| ||
CALL
| CALL | 200 € | 19.03.2025 | 3.49x | 0.401 | 10 | 1.68 1.62 |
UniCredit
| ||
CALL
| CALL | 195 € | 21.03.2025 | 3.59x | 0.407 | 10 | 1.61 1.58 |
Vontobel
| ||
CALL
| CALL | 190 € | 18.09.2024 | 5.25x | 0.31 | 10 | 0.87 0.82 |
UniCredit
| ||
CALL
| CALL | 190 € | 21.03.2025 | 3.53x | 0.427 | 10 | 1.75 1.71 |
Vontobel
| ||
CALL
| CALL | 190 € | 20.12.2024 | 4.03x | 0.386 | 10 | 1.29 1.26 |
Vontobel
| ||
CALL
| CALL | 190 € | 20.09.2024 | 5.29x | 0.308 | 10 | 0.81 0.78 |
Vontobel
| ||
CALL
| CALL | 185 € | 21.03.2025 | 3.33x | 0.457 | 10 | 1.85 1.81 |
Vontobel
| ||
CALL
| CALL | 185 € | 20.12.2024 | 3.92x | 0.411 | 10 | 1.41 1.38 |
Vontobel
| ||
CALL
| CALL | 185 € | 20.09.2024 | 5.12x | 0.336 | 10 | 0.89 0.86 |
Vontobel
| ||
CALL
| CALL | 180 € | 19.06.2024 | 8.46x | 0.23 | 10 | 0.39 0.34 |
UniCredit
| ||
CALL
| CALL | 180 € | 18.09.2024 | 4.95x | 0.366 | 10 | 1.08 1.03 |
UniCredit
| ||
CALL
| CALL | 180 € | 18.12.2024 | 3.8x | 0.437 | 10 | 1.65 1.6 |
UniCredit
| ||
CALL
| CALL | 180 € | 15.01.2025 | 3.59x | 0.453 | 10 | 1.83 1.77 |
UniCredit
| ||
CALL
| CALL | 180 € | 19.03.2025 | 3.18x | 0.484 | 10 | 2.1 2.05 |
UniCredit
| ||
CALL
| CALL | 180 € | 21.03.2025 | 3.25x | 0.479 | 10 | 1.99 1.95 |
Vontobel
| ||
CALL
| CALL | 180 € | 18.06.2025 | 2.89x | 0.51 | 10 | 2.49 2.44 |
UniCredit
| ||
CALL
| CALL | 180 € | 20.12.2024 | 3.81x | 0.436 | 10 | 1.58 1.54 |
Vontobel
| ||
CALL
| CALL | 180 € | 20.09.2024 | 5.15x | 0.357 | 10 | 1 0.97 |
Vontobel
| ||
- Börse
- Aktien
- A2N6WP Aktie
- Derivate Dell Technologies Inc.
- Optionsscheine