Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:17:10 | |||
80,8 EUR | 0,00 % | 80,78 | -0,03 % |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
03.05. | WOCHENVORSCHAU/13. bis 19. Mai (20. KW) | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 18.06.2025 | 8.22x | 0.112 | 10 | 0.15 0.07 |
UniCredit
| ||
CALL
| CALL | 115 € | 18.06.2025 | 7.78x | 0.144 | 10 | 0.19 0.11 |
UniCredit
| ||
CALL
| CALL | 110 € | 18.06.2025 | 7.08x | 0.193 | 10 | 0.24 0.2 |
UniCredit
| ||
CALL
| CALL | 110 € | 19.03.2025 | 9.09x | 0.146 | 10 | 0.17 0.09 |
UniCredit
| ||
CALL
| CALL | 110 € | 20.12.2024 | 8.81x | 0.147 | 10 | 0.15 0.14 |
Société Générale
| ||
CALL
| CALL | 110 € | 21.03.2025 | 7.86x | 0.18 | 10 | 0.19 0.18 |
Société Générale
| ||
CALL
| CALL | 110 € | 18.12.2024 | 10.86x | 0.104 | 10 | 0,025 EUR |
UniCredit
| ||
CALL
| CALL | 105 € | 20.09.2024 | 11.58x | 0.115 | 10 | 0.085 0.075 |
Société Générale
| ||
CALL
| CALL | 105 € | 21.06.2024 | 21.09x | 0.027 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 105 € | 19.03.2025 | 8.22x | 0.203 | 10 | 0.22 0.18 |
UniCredit
| ||
CALL
| CALL | 105 € | 20.12.2024 | 7.99x | 0.203 | 10 | 0.21 0.2 |
Société Générale
| ||
CALL
| CALL | 105 € | 18.12.2024 | 10.44x | 0.142 | 10 | 0.15 0.07 |
UniCredit
| ||
CALL
| CALL | 100 € | 18.12.2024 | 9.36x | 0.208 | 10 | 0.2 0.16 |
UniCredit
| ||
CALL
| CALL | 100 € | 18.06.2025 | 6.01x | 0.305 | 10 | 0.43 0.39 |
UniCredit
| ||
CALL
| CALL | 100 € | 20.12.2024 | 7.4x | 0.262 | 10 | 0.29 0.28 |
Société Générale
| ||
CALL
| CALL | 100 € | 19.03.2025 | 7.5x | 0.269 | 10 | 0.31 0.27 |
UniCredit
| ||
CALL
| CALL | 100 € | 20.09.2024 | 10.81x | 0.167 | 10 | 0.13 0.12 |
Société Générale
| ||
CALL
| CALL | 100 € | 21.06.2024 | 24.41x | 0.032 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 100 € | 21.03.2025 | 6.2x | 0.315 | 10 | 0.42 0.4 |
Société Générale
| ||
CALL
| CALL | 100 € | 18.09.2024 | 13.71x | 0.119 | 10 | 0.11 0.03 |
UniCredit
| ||
CALL
| CALL | 95 € | 18.12.2024 | 8.37x | 0.29 | 10 | 0.3 0.26 |
UniCredit
| ||
CALL
| CALL | 95 € | 18.06.2025 | 5.53x | 0.37 | 10 | 0.56 0.52 |
UniCredit
| ||
CALL
| CALL | 95 € | 18.09.2024 | 12.64x | 0.188 | 10 | 0.14 0.1 |
UniCredit
| ||
CALL
| CALL | 95 € | 20.09.2024 | 9.7x | 0.246 | 10 | 0.21 0.2 |
Société Générale
| ||
CALL
| CALL | 95 € | 21.06.2024 | 24.07x | 0.063 | 10 | 0.026 0.016 |
Société Générale
| ||
CALL
| CALL | 95 € | 19.03.2025 | 6.71x | 0.349 | 10 | 0.44 0.4 |
UniCredit
| ||
CALL
| CALL | 95 € | 20.12.2024 | 6.69x | 0.339 | 10 | 0.42 0.4 |
Société Générale
| ||
CALL
| CALL | 90 € | 19.06.2024 | 24.13x | 0.124 | 10 | 0.082 0.001 |
UniCredit
| ||
CALL
| CALL | 90 € | 18.12.2024 | 7.43x | 0.386 | 10 | 0.44 0.4 |
UniCredit
| ||
CALL
| CALL | 90 € | 18.09.2024 | 10.94x | 0.298 | 10 | 0.24 0.2 |
UniCredit
| ||
CALL
| CALL | 90 € | 18.06.2025 | 5.03x | 0.442 | 10 | 0.73 0.69 |
UniCredit
| ||
CALL
| CALL | 90 € | 20.12.2024 | 6.08x | 0.421 | 10 | 0.57 0.55 |
Société Générale
| ||
CALL
| CALL | 90 € | 20.09.2024 | 8.85x | 0.34 | 10 | 0.32 0.3 |
Société Générale
| ||
CALL
| CALL | 90 € | 21.06.2024 | 19.77x | 0.162 | 10 | 0.07 0.06 |
Société Générale
| ||
CALL
| CALL | 90 € | 19.03.2025 | 6.12x | 0.432 | 10 | 0.59 0.55 |
UniCredit
| ||
CALL
| CALL | 90 € | 21.03.2025 | 5.5x | 0.45 | 10 | 0.67 0.65 |
Société Générale
| ||
CALL
| CALL | 88 € | 19.06.2024 | 25.34x | 0.157 | 10 | 0.071 0.031 |
UniCredit
| ||
CALL
| CALL | 85 € | 19.06.2024 | 19.99x | 0.297 | 10 | 0.14 0.1 |
UniCredit
| ||
CALL
| CALL | 85 € | 21.06.2024 | 15.35x | 0.342 | 10 | 0,17 EUR |
Société Générale
| ||
CALL
| CALL | 85 € | 18.12.2024 | 6.61x | 0.491 | 10 | 0.62 0.58 |
UniCredit
| ||
- Börse
- Aktien
- 547030 Aktie
- Derivate CTS Eventim AG & Co. KGaA
- Optionsscheine