AROUNDTOWN SA |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2,073 EUR | -0,34 % |
|
-5,39 % | -16,24 % |
| 22.05. | Baader Bank belässt Aroundtown auf 'Add' - Ziel 2,60 Euro | DP |
| 16.05. | Grand City Properties macht im ersten Quartal wieder Gewinn | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,5 € | 18.12.2024 | 0 | 1 | 0.14 0.01 |
UniCredit
| |||
CALL
| CALL | 4 € | 18.12.2024 | 4.08x | 0.197 | 1 | 0.13 0.06 |
UniCredit
| ||
CALL
| CALL | 4 € | 19.03.2025 | 3.23x | 0.281 | 1 | 0.21 0.15 |
UniCredit
| ||
CALL
| CALL | 3,8 € | 18.12.2024 | 3.92x | 0.227 | 1 | 0.15 0.09 |
UniCredit
| ||
CALL
| CALL | 3,5 € | 18.09.2024 | 4.98x | 0.18 | 1 | 0.14 0.01 |
UniCredit
| ||
CALL
| CALL | 3,5 € | 18.12.2024 | 4x | 0.251 | 1 | 0.16 0.1 |
UniCredit
| ||
CALL
| CALL | 3,5 € | 19.03.2025 | 3.16x | 0.336 | 1 | 0.25 0.19 |
UniCredit
| ||
CALL
| CALL | 3,2 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 3,2 € | 18.09.2024 | 5.89x | 0.172 | 1 | 0.094 0.029 |
UniCredit
| ||
CALL
| CALL | 3,2 € | 18.12.2024 | 3.76x | 0.308 | 1 | 0.2 0.14 |
UniCredit
| ||
CALL
| CALL | 3 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 3 € | 18.12.2024 | 3.83x | 0.333 | 1 | 0.21 0.15 |
UniCredit
| ||
CALL
| CALL | 3 € | 18.09.2024 | 5.86x | 0.205 | 1 | 0.11 0.04 |
UniCredit
| ||
CALL
| CALL | 3 € | 19.03.2025 | 2.99x | 0.418 | 1 | 0.32 0.26 |
UniCredit
| ||
CALL
| CALL | 2,8 € | 19.06.2024 | 11.71x | 0.085 | 1 | 0,001 EUR |
UniCredit
| ||
CALL
| CALL | 2,8 € | 18.09.2024 | 5.22x | 0.277 | 1 | 0,09 EUR |
UniCredit
| ||
CALL
| CALL | 2,8 € | 18.12.2024 | 3.54x | 0.393 | 1 | 0.26 0.2 |
UniCredit
| ||
CALL
| CALL | 2,6 € | 19.06.2024 | 10.62x | 0.151 | 1 | 0.066 0.001 |
UniCredit
| ||
CALL
| CALL | 2,5 € | 18.12.2024 | 3.45x | 0.466 | 1 | 0.31 0.25 |
UniCredit
| ||
CALL
| CALL | 2,5 € | 19.06.2024 | 10.6x | 0.187 | 1 | 0.069 0.004 |
UniCredit
| ||
CALL
| CALL | 2,5 € | 18.09.2024 | 4.88x | 0.377 | 1 | 0.19 0.13 |
UniCredit
| ||
CALL
| CALL | 2,5 € | 19.03.2025 | 2.78x | 0.524 | 1 | 0.42 0.36 |
UniCredit
| ||
CALL
| CALL | 2,4 € | 19.06.2024 | 9.56x | 0.256 | 1 | 0.088 0.023 |
UniCredit
| ||
CALL
| CALL | 2,3 € | 19.06.2024 | 8.99x | 0.327 | 1 | 0.11 0.05 |
UniCredit
| ||
CALL
| CALL | 2,2 € | 19.12.2025 | 0 | 1 | 0,62 EUR |
Société Générale
| |||
CALL
| CALL | 2,2 € | 18.09.2024 | 4.29x | 0.517 | 1 | 0.28 0.22 |
UniCredit
| ||
CALL
| CALL | 2,2 € | 19.06.2024 | 8.52x | 0.411 | 1 | 0.14 0.07 |
UniCredit
| ||
CALL
| CALL | 2,2 € | 18.12.2024 | 3.05x | 0.573 | 1 | 0.42 0.36 |
UniCredit
| ||
CALL
| CALL | 2,1 € | 19.06.2024 | 7.15x | 0.517 | 1 | 0.18 0.12 |
UniCredit
| ||
CALL
| CALL | 2 € | 18.12.2024 | 2.9x | 0.643 | 1 | 0.49 0.43 |
UniCredit
| ||
CALL
| CALL | 2 € | 20.12.2024 | 0 | 1 | 0,39 EUR |
Société Générale
| |||
CALL
| CALL | 2 € | 19.06.2024 | 6.75x | 0.619 | 1 | 0.22 0.16 |
UniCredit
| ||
CALL
| CALL | 2 € | 19.12.2025 | 0 | 1 | 0,71 EUR |
Société Générale
| |||
CALL
| CALL | 2 € | 20.06.2025 | 0 | 1 | 0,62 EUR |
Société Générale
| |||
CALL
| CALL | 2 € | 20.09.2024 | 0 | 1 | 0,29 EUR |
Société Générale
| |||
CALL
| CALL | 2 € | 21.06.2024 | 0 | 1 | 0,16 EUR |
Société Générale
| |||
CALL
| CALL | 2 € | 21.03.2025 | 0 | 1 | 0,47 EUR |
Société Générale
| |||
PUT
| PUT | 2 € | 19.06.2024 | 7.17x | -0.381 | 1 | 0.14 0.08 |
UniCredit
| ||
PUT
| PUT | 2 € | 18.09.2024 | 3.26x | -0.377 | 1 | 0.27 0.21 |
UniCredit
| ||
PUT
| PUT | 2 € | 18.12.2024 | 2.11x | -0.356 | 1 | 0.38 0.32 |
UniCredit
| ||
HD1W52
SW2PKN
- Börse
- Aktien
- A2DW8Z Aktie
- Derivate Aroundtown SA
- Optionsscheine
