Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 14:59:54 | |||
144,5 USD | +2,43 % | 147,1 | +1,80 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280 € | 17.01.2025 | 10.71x | 0.019 | 10 | 0.028 0.018 |
Vontobel
| ||
CALL
| CALL | 270 € | 17.01.2025 | 10.29x | 0.026 | 10 | 0.038 0.028 |
Vontobel
| ||
CALL
| CALL | 260 € | 17.01.2025 | 9.82x | 0.035 | 10 | 0.052 0.042 |
Vontobel
| ||
CALL
| CALL | 250 € | 17.01.2025 | 9.39x | 0.048 | 10 | 0.072 0.062 |
Vontobel
| ||
CALL
| CALL | 240 € | 17.01.2025 | 8.96x | 0.065 | 10 | 0.101 0.091 |
Vontobel
| ||
CALL
| CALL | 300 € | 14.01.2026 | 5.43x | 0.114 | 10 | 0.31 0.25 |
UniCredit
| ||
CALL
| CALL | 300 € | 17.12.2025 | 5.61x | 0.106 | 10 | 0.28 0.22 |
UniCredit
| ||
CALL
| CALL | 300 € | 18.06.2025 | 7.28x | 0.052 | 10 | 0.12 0.07 |
UniCredit
| ||
CALL
| CALL | 280 € | 18.06.2025 | 6.88x | 0.075 | 10 | 0.16 0.13 |
UniCredit
| ||
CALL
| CALL | 280 € | 15.01.2025 | 0 | 10 | 0,031 EUR |
UniCredit
| |||
CALL
| CALL | 250 € | 18.12.2024 | 0 | 10 | 0,042 EUR |
UniCredit
| |||
CALL
| CALL | 250 € | 15.01.2025 | 0 | 10 | 0,059 EUR |
UniCredit
| |||
CALL
| CALL | 250 € | 18.06.2025 | 6.18x | 0.13 | 10 | 0.29 0.27 |
UniCredit
| ||
CALL
| CALL | 250 € | 17.12.2025 | 4.68x | 0.215 | 10 | 0.62 0.6 |
UniCredit
| ||
CALL
| CALL | 250 € | 14.01.2026 | 4.54x | 0.226 | 10 | 0.67 0.65 |
UniCredit
| ||
CALL
| CALL | 250 € | 19.03.2025 | 7.39x | 0.089 | 10 | 0.17 0.15 |
UniCredit
| ||
CALL
| CALL | 230 € | 17.01.2025 | 8.52x | 0.087 | 10 | 0.14 0.13 |
Vontobel
| ||
CALL
| CALL | 230 € | 18.09.2024 | 0 | 10 | 0,016 EUR |
UniCredit
| |||
CALL
| CALL | 225 € | 19.09.2024 | 0 | 10 | 0,02 EUR |
Citi
| |||
CALL
| CALL | 220 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 220 € | 18.12.2024 | 8.23x | 0.108 | 10 | 0.19 0.16 |
UniCredit
| ||
CALL
| CALL | 220 € | 17.01.2025 | 8x | 0.116 | 10 | 0.195 0.185 |
Vontobel
| ||
CALL
| CALL | 220 € | 20.12.2024 | 8.93x | 0.093 | 10 | 0.141 0.131 |
Vontobel
| ||
CALL
| CALL | 220 € | 21.03.2025 | 6.12x | 0.184 | 10 | 0.41 0.39 |
Société Générale
| ||
CALL
| CALL | 220 € | 20.06.2025 | 5.03x | 0.242 | 10 | 0.65 0.63 |
Société Générale
| ||
CALL
| CALL | 220 € | 19.09.2025 | 4.44x | 0.286 | 10 | 0.86 0.83 |
Société Générale
| ||
CALL
| CALL | 220 € | 19.03.2025 | 6.53x | 0.167 | 10 | 0.35 0.33 |
UniCredit
| ||
CALL
| CALL | 220 € | 20.09.2024 | 12.71x | 0.037 | 10 | 0.047 0.028 |
Société Générale
| ||
CALL
| CALL | 220 € | 20.12.2024 | 8.15x | 0.111 | 10 | 0.19 0.17 |
Société Générale
| ||
CALL
| CALL | 220 € | 17.01.2025 | 7.39x | 0.134 | 10 | 0.24 0.22 |
Société Générale
| ||
CALL
| CALL | 220 € | 16.01.2026 | 3.66x | 0.354 | 10 | 1.3 1.27 |
Société Générale
| ||
CALL
| CALL | 220 € | 18.06.2025 | 5.41x | 0.222 | 10 | 0.57 0.52 |
UniCredit
| ||
CALL
| CALL | 220 € | 21.03.2025 | 6.5x | 0.169 | 10 | 0.34 0.33 |
Vontobel
| ||
CALL
| CALL | 220 € | 19.12.2025 | 3.79x | 0.341 | 10 | 1.2 1.17 |
Société Générale
| ||
CALL
| CALL | 220 € | 17.12.2025 | 4.17x | 0.311 | 10 | 1.02 0.96 |
UniCredit
| ||
CALL
| CALL | 220 € | 14.01.2026 | 4.06x | 0.321 | 10 | 1.07 1.03 |
UniCredit
| ||
CALL
| CALL | 220 € | 15.01.2025 | 7.76x | 0.123 | 10 | 0.21 0.19 |
UniCredit
| ||
CALL
| CALL | 215 € | 21.06.2024 | 15.66x | 0.021 | 10 | 0.034 0.001 |
Société Générale
| ||
CALL
| CALL | 210 € | 15.01.2025 | 7.41x | 0.156 | 10 | 0.29 0.27 |
UniCredit
| ||
CALL
| CALL | 210 € | 17.01.2025 | 7.58x | 0.151 | 10 | 0.27 0.26 |
Vontobel
| ||
- Börse
- Aktien
- A2QG35 Aktie
- Derivate Airbnb, Inc.
- Optionsscheine