Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | 853260 | Nyse +17 Andere | 8 447 104 |
148,5
USD
 | Aktie | |
| JOHNSON & JOHNSON | 853260 | Berne S.E. | - |
136,9
CHF
| ||
| JOHNSON & JOHNSON | 853260 | Deutsche Boerse AG | 1 305 |
139
EUR
| ||
| JOHNSON & JOHNSON | 853260 | Mexican S.E. | 3 188 |
2.534
MXN
| ||
| JOHNSON & JOHNSON | 853260 | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | 853260 | Frankfurt am Main | 4 755 |
139
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | 47 |
138
EUR
| ||
| JOHNSON & JOHNSON | 853260 | London S.E. | 938 |
149,6
USD
| ||
| JOHNSON & JOHNSON | 853260 | Börse Stuttgart | 608 |
138,8
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | - |
582.340
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
144,5
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | - |
159
USD
| ||
| JOHNSON & JOHNSON | 853260 | BOERSE MUENCHEN | 3 556 |
139,2
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - |
137,9
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 3 |
139
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - |
155.930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 14 |
149,9
USD
| ||
| JOHNSON & JOHNSON | 853260 | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | DJNJ3D | Buenos Aires S.E. | 55 340 |
1.153
ARS
| Aktie | |
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 20 755 |
10.480
ARS
| Aktie | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 728 |
10,45
USD
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 16 574 |
51,12
BRL
| Aktie | |
| JOHNSON & JOHNSON | A3ET7S | Deutsche Boerse AG +1 Andere | - |
13,1
EUR
| Aktie | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 11 694 |
19,93
CAD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Nyse +7 Andere | 3 900 889 |
64,61
USD
| Aktie | |
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Deutsche Boerse AG | - |
59,72
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Mexican S.E. | 0 |
1.003
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | London S.E. | 44 |
65,27
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Börse Stuttgart | - |
59,76
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | BOERSE MUENCHEN | - |
60,33
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Frankfurt am Main | 22 |
59,94
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Berne S.E. | - | - CHF
| ||
| JOHNSON OUTDOORS INC. | 881525 | Nasdaq | 47 186 |
42,29
USD
| Aktie | |
| PRISM JOHNSON LIMITED | A0M7RN | Bombay S.E. +1 Andere | 22 887 |
167,5
INR
| Aktie | |
| PRISM JOHNSON LIMITED | A0M7RN | NSE India S.E. | 340 498 |
167,4
INR
| ||
| JOHNSON MATTHEY PLC | A2AC1F | OTC Markets | 1 380 |
44,07
USD
| Aktie | |
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1 250 706 |
0,8
INR
| Aktie | |
| JOHNSON MATTHEY PLC | A2ABB6 | London S.E. +6 Andere | 391 974 |
1.752
GBX
| Aktie | |
| JOHNSON MATTHEY PLC | A2ABB6 | Deutsche Boerse AG | - |
20,18
EUR
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | Börse Stuttgart | - |
20,38
EUR
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | BOERSE MUENCHEN | 163 |
20,54
EUR
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | OTC Markets | 393 |
23,35
USD
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | Berne S.E. | - | - CHF
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | London S.E. +4 Andere | 447 087 |
131,1
GBX
| Aktie | |
| JOHNSON SERVICE GROUP PLC | 864483 | Deutsche Boerse AG | - |
1,52
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | Börse Stuttgart | - |
1,47
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | BOERSE MUENCHEN | - |
1,53
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Hong Kong S.E. +4 Andere | 749 272 |
10,5
HKD
| Aktie | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Börse Stuttgart | - |
1,23
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | BOERSE MUENCHEN | - |
1,24
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | OTC Markets | 13 500 |
1,4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Deutsche Boerse AG | - |
1,22
EUR
| ||
| VALENTINE MARK CORPORATION | A14QPJ | OTC Markets | - |
0,2657
USD
| Aktie | |
| AXEL MARK INC. | A0NGYW | Japan Exchange | 43 420 |
242
JPY
| Aktie | |
| JOHNSON & PHILLIPS (PAKISTAN) LIMITED | JOPP | Pakistan S.E. | 231 |
160,1
PKR
| Aktie | |
| JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 2 317 771 |
78,6
TWD
| Aktie | |
| A-MARK PRECIOUS METALS, INC. | A1XEER | Nasdaq +3 Andere | 762 138 |
38,22
USD
| Aktie | |
| A-MARK PRECIOUS METALS, INC. | A1XEER | Börse Stuttgart | 78 |
35,4
EUR
| ||
| A-MARK PRECIOUS METALS, INC. | A1XEER | Deutsche Boerse AG | - |
35,4
EUR
| ||
| A-MARK PRECIOUS METALS, INC. | A1XEER | BOERSE MUENCHEN | 125 |
35,2
EUR
| ||
| PT MARK DYNAMICS INDONESIA TBK | MARK | INDONESIA S.E. | 20 104 053 |
775
IDR
| Aktie | |
| JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 336 375 |
72,7
TWD
| Aktie |
- Börse
- Erweiterte Suche
- Mark Johnson
- Wertpapiere
