Log-in
E-Mail
Passwort
Merken
Passwort vergessen?
Werden Sie kostenlos Mitglied
Anmelden
Anmelden
Mitglied werden
Kostenlose Anmeldung
Neukunde
Unser Angebot
Einstellungen
Einstellungen
Dynamische Kurse 
OFFON

MarketScreener Homepage  >  Devisen  >  US Dollar / Russian Rouble (USD/RUB)    USDRUB   

US DOLLAR / RUSSIAN ROUBLE (USD/RUB)

verzögerte Kurse. Verzögert  - 24.11. 06:30:46
75.9126 RUB   -0.13%
05:50Prozess um 'Tiergarten-Mord' geht mit wichtigen Zeugen weiter
DP
23.11.TUSK : Haltung von Polens Regierung in der EU dient Russland
DP
23.11.Morning Briefing - International
AW
ÜbersichtKurseChartsNewsDerivate 
 ÜbersichtOptionsscheineKnock-OutAnlageprodukteHebelprodukte
Erhalten sie in Echtzeit unsere Empfehlungen zu Knock-Outs und Optionsscheinen, per E-Mail und per SMS

SUCHEN : DERIVATE AUF US DOLLAR / RUSSIAN ROUBLE (USD/RUB)

2020-11-24 06:45:48_0
Risiko :
Produkttyp :
Fälligkeit :
Basispreis von :    bis :
Emittent :
Call / Put :
Suchen

UNSERE DERIVATE-PARTNER



Erhalten sie in Echtzeit unsere Empfehlungen zu Knock-Outs und Optionsscheinen, per E-Mail und per SMS

SUCHERGEBNISSE (55)

WKNProdukttypEmittentFälligkeit BasispreisSpread %HebelTypBid/Ask
VF6DJGKnock-OutVontobelopen-end59.55 0.32434.57 CALL18.42 / 18.48
VF6DJJKnock-OutVontobelopen-end60.65 0.34744.9 CALL17.2 / 17.26
VF6DJKKnock-OutVontobelopen-end61.73 0.37315.26 CALL16.01 / 16.07
VE5YGJKnock-OutVontobelopen-end62.64 0.39815.61 CALL15 / 15.06
VE5ZH7Knock-OutVontobelopen-end63.68 0.43076.07 CALL13.85 / 13.91
VE6E4TKnock-OutVontobelopen-end64.56 0.46376.54 CALL12.87 / 12.93
VE64R1Knock-OutVontobelopen-end65.49 0.50387.1 CALL11.84 / 11.9
VE7G1XKnock-OutVontobelopen-end66.43 0.5527.79 CALL10.79 / 10.85
VE7TE3Knock-OutVontobelopen-end67.42 0.61358.66 CALL9.71 / 9.77
VE8NU6Knock-OutVontobelopen-end68.4 0.69049.74 CALL8.62 / 8.68
VP4T54Knock-OutVontobelopen-end69.29 0.778210.99 CALL7.63 / 7.69
VP5DQSKnock-OutVontobelopen-end70.06 0.875912.37 CALL6.78 / 6.84
VP5P4LKnock-OutVontobelopen-end71.02 1.03614.65 CALL5.71 / 5.77
VP6GGGKnock-OutVontobelopen-end71.8 1.2217.26 CALL4.85 / 4.91
VP6NEVKnock-OutVontobelopen-end72.74 1.54621.92 CALL3.8 / 3.86
VP7ZGPKnock-OutVontobelopen-end73.72 2.15130.57 CALL2.72 / 2.78
VP8CVXKnock-OutVontobelopen-end74.53 3.17545.37 CALL-
VQ1JK7Knock-OutVontobelopen-end78.65 2.17430.91 PUT2.72 / 2.78
VP92MHKnock-OutVontobelopen-end79.71 1.52321.58 PUT3.9 / 3.96
VP90R7Knock-OutVontobelopen-end80.74 1.18316.74 PUT5.03 / 5.09
VP9ZNYKnock-OutVontobelopen-end81.75 0.967713.68 PUT-
VP13F0Knock-OutVontobelopen-end82.78 0.816311.53 PUT-
VP1KYBKnock-OutVontobelopen-end83.88 0.70099.89 PUT8.51 / 8.57
VP1CLGKnock-OutVontobelopen-end84.95 0.61548.68 PUT9.7 / 9.76
VP1CK9Knock-OutVontobelopen-end85.99 0.55057.77 PUT10.85 / 10.91
VS9K71Knock-OutVontobelopen-end87.13 0.4936.95 PUT12.13 / 12.19
VS9FZVKnock-OutVontobelopen-end88.65 0.43296.1 PUT13.82 / 13.88
VS9E39Knock-OutVontobelopen-end89.95 0.39225.53 PUT15.26 / 15.32
VS9AZWKnock-OutVontobelopen-end91.37 0.35575.01 PUT16.82 / 16.88
VS9AZXKnock-OutVontobelopen-end92.63 0.32864.63 PUT18.22 / 18.28
VS871ZKnock-OutVontobelopen-end94.05 0.30244.26 PUT19.8 / 19.86
VS8711Knock-OutVontobelopen-end95.28 0.28293.98 PUT21.17 / 21.23
VS8713Knock-OutVontobelopen-end96.56 0.26533.74 PUT22.58 / 22.64
VS80APKnock-OutVontobelopen-end97.83 0.24983.52 PUT23.99 / 24.05
VS8VT9Knock-OutVontobelopen-end99.28 0.23413.3 PUT25.6 / 25.66
VS8VUBKnock-OutVontobelopen-end100.5 0.22213.13 PUT26.98 / 27.04
VS8VUCKnock-OutVontobelopen-end101.8 0.2112.97 PUT28.4 / 28.46
VS8GCCKnock-OutVontobelopen-end103.5 0.19832.8 PUT30.22 / 30.28
VS8GCGKnock-OutVontobelopen-end104.7 0.18952.67 PUT31.63 / 31.69
VS8GCLKnock-OutVontobelopen-end106 0.18162.56 PUT33.01 / 33.07
VS8GCPKnock-OutVontobelopen-end107.2 0.17412.45 PUT34.43 / 34.49
VS8GCTKnock-OutVontobelopen-end108.5 0.16732.36 PUT35.84 / 35.9
VS8GCXKnock-OutVontobelopen-end109.8 0.16092.26 PUT37.26 / 37.32
VS8GC1Knock-OutVontobelopen-end111.1 0.1552.18 PUT38.66 / 38.72
VS8GC4Knock-OutVontobelopen-end112.3 0.14972.11 PUT40.05 / 40.11
VS8GC9Knock-OutVontobelopen-end113.6 0.14462.04 PUT41.46 / 41.52
VS8GDEKnock-OutVontobelopen-end114.9 0.13981.97 PUT42.88 / 42.94
VS8GDJKnock-OutVontobelopen-end116.1 0.13541.91 PUT44.28 / 44.34
VS8GDPKnock-OutVontobelopen-end117.4 0.13121.85 PUT45.7 / 45.76
VS8GDTKnock-OutVontobelopen-end118.7 0.12741.79 PUT47.08 / 47.14
1  2Weiter