| Verzögert 23:00:00 08.05.2026 | % 5 Tage | Veränd. 1. Jan. | ||
| 1,1784 USD | +0,45 % |
|
+0,57 % | +0,33 % |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1,030 € | 19.06.2026 | 0 | 0.01 | 12,71 EUR | ||||
CALL
| CALL | 1,210 € | 19.06.2026 | 0 | 0.01 | 0,1210 EUR | ||||
CALL
| CALL | 1,120 € | 19.06.2026 | 0 | 0.01 | 5,130 EUR | ||||
CALL
| CALL | 1,220 € | 19.06.2026 | 0 | 0.01 | 0,0780 EUR | ||||
CALL
| CALL | 1,130 € | 19.06.2026 | 0 | 0.01 | 4,270 EUR | ||||
CALL
| CALL | 1,080 € | 19.06.2026 | 0 | 0.01 | 8,440 EUR | ||||
CALL
| CALL | 1,170 € | 19.06.2026 | 0 | 0.01 | 1,310 EUR | ||||
CALL
| CALL | 1,240 € | 19.06.2026 | 0 | 0.01 | 0,0150 EUR | ||||
PUT
| PUT | 0,9500 € | 19.06.2026 | 0 | 0.01 | 0,001000 EUR | ||||
CALL
| CALL | 1,110 € | 19.06.2026 | 0 | 0.01 | 5,960 EUR | ||||
CALL
| CALL | 1,150 € | 19.06.2026 | 0 | 0.01 | 2,690 EUR | ||||
PUT
| PUT | 0,8800 € | 19.06.2026 | 0 | 0.01 | 0,001000 EUR | ||||
CALL
| CALL | 1,160 € | 19.06.2026 | 0 | 0.01 | 1,950 EUR | ||||
PUT
| PUT | 0,9400 € | 19.06.2026 | 0 | 0.01 | 0,001000 EUR | ||||
CALL
| CALL | 1,190 € | 19.06.2026 | 0 | 0.01 | 0,4500 EUR | ||||
CALL
| CALL | 1,230 € | 19.06.2026 | 0 | 0.01 | 0,0400 EUR | ||||
CALL
| CALL | 1,200 € | 19.06.2026 | 0 | 0.01 | 0,2340 EUR | ||||
PUT
| PUT | 1,000 € | 19.06.2026 | 0 | 0.01 | 0,001000 EUR | ||||
CALL
| CALL | 1,140 € | 19.06.2026 | 0 | 0.01 | 3,510 EUR | ||||
CALL
| CALL | 1,070 € | 19.06.2026 | 0 | 0.01 | 9,270 EUR | ||||
CALL
| CALL | 1,180 € | 19.06.2026 | 0 | 0.01 | 0,8000 EUR | ||||
CALL
| CALL | 1,090 € | 17.06.2026 | 0 | 0.01 | 7.61 / 7.65 | ||||
CALL
| CALL | 1,140 € | 17.06.2026 | 0 | 0.01 | 3.46 / 3.48 | ||||
CALL
| CALL | 1,230 € | 17.06.2026 | 0 | 0.01 | 0.04 / 0.1 | ||||
PUT
| PUT | 0,9600 € | 17.06.2026 | 0 | 0.01 | 0.01 / 0.1 | ||||
CALL
| CALL | 1,020 € | 17.06.2026 | 0 | 0.01 | 13.52 / 13.56 | ||||
CALL
| CALL | 1,060 € | 17.06.2026 | 0 | 0.01 | 10.14 / 10.18 | ||||
CALL
| CALL | 0,9900 € | 17.06.2026 | 0 | 0.01 | 16.06 / 16.1 | ||||
CALL
| CALL | 1,110 € | 17.06.2026 | 0 | 0.01 | 5.93 / 5.97 | ||||
CALL
| CALL | 1,160 € | 17.06.2026 | 0 | 0.01 | 1.96 / 1.98 | ||||
CALL
| CALL | 1,200 € | 17.06.2026 | 0 | 0.01 | 0.26 / 0.28 | ||||
PUT
| PUT | 0,9800 € | 17.06.2026 | 0 | 0.01 | 0.01 / 0.1 | ||||
PUT
| PUT | 1,100 € | 17.06.2026 | 0 | 0.01 | 0.01 / 0.1 | ||||
CALL
| CALL | 1,100 € | 17.06.2026 | 0 | 0.01 | 6.76 / 6.8 | ||||
CALL
| CALL | 1,150 € | 17.06.2026 | 0 | 0.01 | 2.69 / 2.71 | ||||
CALL
| CALL | 1,190 € | 17.06.2026 | 0 | 0.01 | 0.47 / 0.49 | ||||
PUT
| PUT | 0,9700 € | 17.06.2026 | 0 | 0.01 | 0.01 / 0.1 | ||||
PUT
| PUT | 1,090 € | 17.06.2026 | 0 | 0.01 | 0.01 / 0.1 | ||||
PUT
| PUT | 1,140 € | 17.06.2026 | 0 | 0.01 | 0.09 / 0.11 | ||||
CALL
| CALL | 1,010 € | 17.06.2026 | 0 | 0.01 | 14.37 / 14.41 | ||||
VG2EBC
UG1NBQ
- Börse
- Devisen
- 965275 Währung
- Derivate EUR / USD
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition