| Verzögert 22:39:21 13.01.2026 | % 5 Tage | Veränd. 1. Jan. | ||
| 1,1646 USD | -0,18 % |
|
-0,35 % | -0,84 % |
| 13.12. | Entscheidende Tage: Was kommt in den Ukraine-Friedensplan? | DP |
| 13.12. | Trump äußert, dass er eine Rolle bei den Gesprächen mit dem Vorsitzenden der Fed übernehmen sollte | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1,080 € | 18.03.2026 | 0 | 0.01 | 7.51 / 7.55 | ||||
CALL
| CALL | 1,250 € | 18.03.2026 | 0 | 0.01 | 0.02 / 0.1 | ||||
PUT
| PUT | 1,000 € | 18.03.2026 | 0 | 0.01 | 0.01 / 0.1 | ||||
PUT
| PUT | 1,090 € | 18.03.2026 | 0 | 0.01 | 0.02 / 0.1 | ||||
PUT
| PUT | 1,160 € | 18.03.2026 | 51.13x | -0.368 | 0.01 | 0.71 / 0.73 | |||
CALL
| CALL | 1,070 € | 18.03.2026 | 0 | 0.01 | 8.36 / 8.4 | ||||
CALL
| CALL | 1,140 € | 18.03.2026 | 0 | 0.01 | 2.65 / 2.67 | ||||
CALL
| CALL | 1,180 € | 18.03.2026 | 60.94x | 0.372 | 0.01 | 0.6 / 0.62 | |||
PUT
| PUT | 1,010 € | 18.03.2026 | 0 | 0.01 | 0.01 / 0.1 | ||||
PUT
| PUT | 1,060 € | 18.03.2026 | 0 | 0.01 | 0.01 / 0.1 | ||||
PUT
| PUT | 1,170 € | 18.03.2026 | 0 | 0.01 | 1.1 / 1.12 | ||||
CALL
| CALL | 1,060 € | 18.03.2026 | 0 | 0.01 | 9.21 / 9.25 | ||||
CALL
| CALL | 1,130 € | 18.03.2026 | 0 | 0.01 | 3.4 / 3.42 | ||||
CALL
| CALL | 1,170 € | 18.03.2026 | 0 | 0.01 | 0.93 / 0.95 | ||||
PUT
| PUT | 1,050 € | 18.03.2026 | 0 | 0.01 | 0.01 / 0.1 | ||||
PUT
| PUT | 1,200 € | 18.03.2026 | 0 | 0.01 | 2.97 / 2.99 | ||||
CALL
| CALL | 1,160 € | 18.03.2026 | 0 | 0.01 | 1.39 / 1.41 | ||||
CALL
| CALL | 1,120 € | 18.03.2026 | 0 | 0.01 | 4.19 / 4.21 | ||||
PUT
| PUT | 1,040 € | 18.03.2026 | 0 | 0.01 | 0.01 / 0.1 | ||||
CALL
| CALL | 1,240 € | 18.03.2026 | 0 | 0.01 | 0.04 / 0.1 | ||||
PUT
| PUT | 0,9900 € | 18.03.2026 | 0 | 0.01 | 0.01 / 0.1 | ||||
PUT
| PUT | 1,080 € | 18.03.2026 | 0 | 0.01 | 0.01 / 0.1 | ||||
PUT
| PUT | 1,150 € | 18.03.2026 | 0 | 0.01 | 0.43 / 0.45 | ||||
CALL
| CALL | 1,200 € | 18.03.2026 | 0 | 0.01 | 0.24 / 0.26 | ||||
PUT
| PUT | 1,030 € | 18.03.2026 | 0 | 0.01 | 0.01 / 0.1 | ||||
PUT
| PUT | 1,190 € | 18.03.2026 | 0 | 0.01 | 2.26 / 2.28 | ||||
CALL
| CALL | 1,090 € | 18.03.2026 | 0 | 0.01 | 6.67 / 6.71 | ||||
CALL
| CALL | 1,150 € | 18.03.2026 | 0 | 0.01 | 1.97 / 1.99 | ||||
CALL
| CALL | 1,210 € | 18.03.2026 | 0 | 0.01 | 0.16 / 0.18 | ||||
CALL
| CALL | 1,190 € | 18.03.2026 | 0 | 0.01 | 0.38 / 0.4 | ||||
PUT
| PUT | 1,020 € | 18.03.2026 | 0 | 0.01 | 0.01 / 0.1 | ||||
CALL
| CALL | 1,260 € | 18.03.2026 | 0 | 0.01 | 0.02 / 0.1 | ||||
PUT
| PUT | 1,180 € | 18.03.2026 | 0 | 0.01 | 1.63 / 1.65 | ||||
PUT
| PUT | 1,100 € | 18.03.2026 | 0 | 0.01 | 0.03 / 0.1 | ||||
PUT
| PUT | 1,120 € | 18.03.2026 | 0 | 0.01 | 0.1 / 0.12 | ||||
CALL
| CALL | 1,100 € | 18.03.2026 | 0 | 0.01 | 5.83 / 5.85 | ||||
CALL
| CALL | 1,220 € | 18.03.2026 | 0 | 0.01 | 0.1 / 0.12 | ||||
CALL
| CALL | 1,270 € | 18.03.2026 | 0 | 0.01 | 0.01 / 0.1 | ||||
PUT
| PUT | 1,110 € | 18.03.2026 | 0 | 0.01 | 0.06 / 0.1 | ||||
PUT
| PUT | 1,130 € | 18.03.2026 | 0 | 0.01 | 0.16 / 0.18 | ||||
HD8YAA
- Börse
- Devisen
- 965275 Währung
- Derivate EUR / USD
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition