| Verzögert 22:59:53 18.07.2025 | % 5 Tage | % 1. Jan. | ||
| 1,1621 USD | +0,05 % |
|
-0,56 % | +12,26 % |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1,110 € | 19.09.2025 | 0 | 0.01 | 5,010 EUR | ||||
CALL
| CALL | 1,090 € | 19.09.2025 | 0 | 0.01 | 6,670 EUR | ||||
PUT
| PUT | 1,060 € | 19.09.2025 | 0 | 0.01 | 0,006000 EUR | ||||
CALL
| CALL | 1,180 € | 19.09.2025 | 0 | 0.01 | 0,9100 EUR | ||||
CALL
| CALL | 1,190 € | 19.09.2025 | 0 | 0.01 | 0,6600 EUR | ||||
CALL
| CALL | 1,100 € | 19.09.2025 | 0 | 0.01 | 5,870 EUR | ||||
PUT
| PUT | 1,050 € | 19.09.2025 | 0 | 0.01 | 0,002000 EUR | ||||
CALL
| CALL | 1,260 € | 19.09.2025 | 0 | 0.01 | 0,0410 EUR | ||||
CALL
| CALL | 1,200 € | 19.09.2025 | 0 | 0.01 | 0,4700 EUR | ||||
PUT
| PUT | 1,100 € | 19.09.2025 | 0 | 0.01 | 0,0790 EUR | ||||
PUT
| PUT | 1,000 € | 19.09.2025 | 0 | 0.01 | 0,001000 EUR | ||||
PUT
| PUT | 1,090 € | 19.09.2025 | 0 | 0.01 | 0,0460 EUR | ||||
CALL
| CALL | 1,150 € | 19.09.2025 | 0 | 0.01 | 2,180 EUR | ||||
CALL
| CALL | 1,160 € | 19.09.2025 | 0 | 0.01 | 1,650 EUR | ||||
PUT
| PUT | 1,010 € | 19.09.2025 | 0 | 0.01 | 0,001000 EUR | ||||
CALL
| CALL | 1,130 € | 19.09.2025 | 0 | 0.01 | 3,510 EUR | ||||
CALL
| CALL | 1,210 € | 19.09.2025 | 0 | 0.01 | 0,3300 EUR | ||||
CALL
| CALL | 1,120 € | 19.09.2025 | 0 | 0.01 | 4,230 EUR | ||||
CALL
| CALL | 1,080 € | 19.09.2025 | 0 | 0.01 | 7,500 EUR | ||||
CALL
| CALL | 1,170 € | 19.09.2025 | 0 | 0.01 | 1,230 EUR | ||||
PUT
| PUT | 1,080 € | 19.09.2025 | 0 | 0.01 | 0,0250 EUR | ||||
CALL
| CALL | 1,140 € | 19.09.2025 | 0 | 0.01 | 2,830 EUR | ||||
CALL
| CALL | 1,220 € | 19.09.2025 | 0 | 0.01 | 0,2400 EUR | ||||
PUT
| PUT | 1,070 € | 19.09.2025 | 0 | 0.01 | 0,0110 EUR | ||||
CALL
| CALL | 1,190 € | 17.09.2025 | 0 | 0.01 | 0.64 / 0.66 | ||||
CALL
| CALL | 1,210 € | 17.09.2025 | 0 | 0.01 | 0.32 / 0.34 | ||||
PUT
| PUT | 0,9900 € | 17.09.2025 | 0 | 0.01 | 0.01 / 0.1 | ||||
CALL
| CALL | 1,140 € | 17.09.2025 | 0 | 0.01 | 2.8 / 2.82 | ||||
PUT
| PUT | 1,000 € | 17.09.2025 | 0 | 0.01 | 0.01 / 0.1 | ||||
PUT
| PUT | 1,040 € | 17.09.2025 | 0 | 0.01 | 0.01 / 0.1 | ||||
CALL
| CALL | 1,110 € | 17.09.2025 | 0 | 0.01 | 4.99 / 5.01 | ||||
PUT
| PUT | 1,080 € | 17.09.2025 | 0 | 0.01 | 0.03 / 0.1 | ||||
PUT
| PUT | 1,120 € | 17.09.2025 | 0 | 0.01 | 0.23 / 0.25 | ||||
PUT
| PUT | 1,140 € | 17.09.2025 | 0 | 0.01 | 0.52 / 0.54 | ||||
CALL
| CALL | 1,060 € | 17.09.2025 | 0 | 0.01 | 9.12 / 9.16 | ||||
CALL
| CALL | 1,080 € | 17.09.2025 | 0 | 0.01 | 7.44 / 7.48 | ||||
CALL
| CALL | 1,180 € | 17.09.2025 | 42.66x | 0.388 | 0.01 | 0.9 / 0.92 | |||
CALL
| CALL | 1,200 € | 17.09.2025 | 0 | 0.01 | 0.46 / 0.48 | ||||
PUT
| PUT | 0,9800 € | 17.09.2025 | 0 | 0.01 | 0.01 / 0.1 | ||||
CALL
| CALL | 1,040 € | 17.09.2025 | 0 | 0.01 | 10.83 / 10.87 | ||||
VD3TSX
HD5D59
- Börse
- Devisen
- 965275 Währung
- Derivate EUR / USD
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition