| Verzögert 23:45:00 23.01.2025 | % 5 Tage | % 1. Jan. | ||
| 0,9450 CHF | +0,18 % |
|
+0,68 % | +0,67 % |
| 23.01. | Devisen: Kaum Bewegung zwischen Dollar, Euro und Franken | AW |
| 22.01. | Europäische Aktien schließen im Mittwochshandel größtenteils höher; Stellantis ruft mehr als 63.000 Jeep Cherokees zurück | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1,000 € | 21.03.2025 | 0 | 0.01 | 0,001000 EUR | ||||
PUT
| PUT | 0,8800 € | 21.03.2025 | 0 | 0.01 | - EUR | ||||
PUT
| PUT | 0,9700 € | 21.03.2025 | 0 | 0.01 | 3,070 EUR | ||||
CALL
| CALL | 0,9900 € | 21.03.2025 | 0 | 0.01 | - EUR | ||||
PUT
| PUT | 0,9200 € | 21.03.2025 | 0 | 0.01 | 0,2600 EUR | ||||
PUT
| PUT | 0,9000 € | 21.03.2025 | 78.27x | -0.06 | 0.01 | 0,0640 EUR | |||
CALL
| CALL | 1,060 € | 21.03.2025 | 0 | 0.01 | 0,001000 EUR | ||||
PUT
| PUT | 0,9100 € | 21.03.2025 | 73.99x | -0.107 | 0.01 | 0,1360 EUR | |||
PUT
| PUT | 0,9300 € | 21.03.2025 | 0 | 0.01 | 0,4600 EUR | ||||
CALL
| CALL | 0,9800 € | 21.03.2025 | 98.65x | 0.051 | 0.01 | 0,0140 EUR | |||
PUT
| PUT | 0,8900 € | 21.03.2025 | 0 | 0.01 | 0,0250 EUR | ||||
PUT
| PUT | 0,9500 € | 21.03.2025 | 48.97x | -0.664 | 0.01 | 1,330 EUR | |||
CALL
| CALL | 0,9700 € | 21.03.2025 | 107.86x | 0.077 | 0.01 | 0,0550 EUR | |||
PUT
| PUT | 0,9400 € | 21.03.2025 | 58.73x | -0.467 | 0.01 | 0,7800 EUR | |||
PUT
| PUT | 0,9600 € | 21.03.2025 | 38.66x | -0.83 | 0.01 | 2,130 EUR | |||
CALL
| CALL | 0,9600 € | 21.03.2025 | 88.15x | 0.179 | 0.01 | 0,2040 EUR | |||
PUT
| PUT | 0,8700 € | 21.03.2025 | 0 | 0.01 | - EUR | ||||
CALL
| CALL | 0,9500 € | 21.03.2025 | 66.97x | 0.345 | 0.01 | 0,5200 EUR | |||
CALL
| CALL | 0,9400 € | 21.03.2025 | 56.63x | 0.53 | 0.01 | 0,9400 EUR | |||
CALL
| CALL | 0,9300 € | 21.03.2025 | 0 | 0.01 | 1,660 EUR | ||||
PUT
| PUT | 0,8800 € | 20.06.2025 | 43.12x | -0.094 | 0.01 | 0,2100 EUR | |||
PUT
| PUT | 0,8900 € | 20.06.2025 | 0 | 0.01 | 0,3000 EUR | ||||
CALL
| CALL | 1,010 € | 20.06.2025 | 0 | 0.01 | 0,0210 EUR | ||||
PUT
| PUT | 0,8400 € | 20.06.2025 | 44.73x | -0.027 | 0.01 | 0,0280 EUR | |||
CALL
| CALL | 0,9500 € | 20.06.2025 | 0 | 0.01 | 0,7600 EUR | ||||
PUT
| PUT | 0,9200 € | 20.06.2025 | 38.21x | -0.312 | 0.01 | 0,8100 EUR | |||
CALL
| CALL | 0,9700 € | 20.06.2025 | 0 | 0.01 | 0,2900 EUR | ||||
CALL
| CALL | 1,000 € | 20.06.2025 | 64.68x | 0.045 | 0.01 | 0,0480 EUR | |||
PUT
| PUT | 0,9000 € | 20.06.2025 | 0 | 0.01 | 0,4200 EUR | ||||
PUT
| PUT | 0,8600 € | 20.06.2025 | 0 | 0.01 | 0,0930 EUR | ||||
CALL
| CALL | 1,020 € | 20.06.2025 | 59.42x | 0.029 | 0.01 | 0,006000 EUR | |||
CALL
| CALL | 0,9400 € | 20.06.2025 | 39.22x | 0.461 | 0.01 | 1,190 EUR | |||
CALL
| CALL | 0,9800 € | 20.06.2025 | 0 | 0.01 | 0,1690 EUR | ||||
PUT
| PUT | 0,9100 € | 20.06.2025 | 39.64x | -0.236 | 0.01 | 0,5800 EUR | |||
CALL
| CALL | 0,9300 € | 20.06.2025 | 0 | 0.01 | 1,800 EUR | ||||
PUT
| PUT | 0,8700 € | 20.06.2025 | 44.39x | -0.067 | 0.01 | 0,1430 EUR | |||
PUT
| PUT | 0,9300 € | 20.06.2025 | 0 | 0.01 | 1,120 EUR | ||||
PUT
| PUT | 0,8500 € | 20.06.2025 | 0 | 0.01 | 0,0540 EUR | ||||
CALL
| CALL | 0,9900 € | 20.06.2025 | 0 | 0.01 | 0,0950 EUR | ||||
CALL
| CALL | 0,9600 € | 20.06.2025 | 50.32x | 0.239 | 0.01 | 0,4800 EUR | |||
VM25EW
- Börse
- Devisen
- 965407 Währung
- Derivate EUR / CHF
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition