| Realtime-Estimate TTMZero 09:28:21 13.01.2026 | % 5 Tage | Veränd. 1. Jan. | ||
| 0,9301 CHF | -0,01 % |
|
-0,03 % | -0,08 % |
| 09:12 | EFV/SNB: Bund stockt Anleihen 2,25%/2031 und 4,00%/2049 auf | AW |
| 08:44 | Morning Briefing - Markt Schweiz | AW |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 0,9300 € | 20.03.2026 | 60.01x | -0.564 | 0.01 | - EUR | |||
PUT
| PUT | 0,8800 € | 20.03.2026 | 74.8x | -0.049 | 0.01 | - EUR | |||
CALL
| CALL | 0,9500 € | 20.03.2026 | 101.23x | 0.113 | 0.01 | - EUR | |||
CALL
| CALL | 0,9700 € | 20.03.2026 | 91.14x | 0.046 | 0.01 | - EUR | |||
PUT
| PUT | 0,9400 € | 20.03.2026 | 44.11x | -0.76 | 0.01 | - EUR | |||
CALL
| CALL | 0,9400 € | 20.03.2026 | 94.19x | 0.221 | 0.01 | - EUR | |||
PUT
| PUT | 0,9100 € | 20.03.2026 | 72.95x | -0.219 | 0.01 | - EUR | |||
PUT
| PUT | 0,8900 € | 20.03.2026 | 78.4x | -0.074 | 0.01 | - EUR | |||
PUT
| PUT | 0,9200 € | 20.03.2026 | 69.57x | -0.362 | 0.01 | - EUR | |||
PUT
| PUT | 0,9000 € | 20.03.2026 | 74.96x | -0.131 | 0.01 | - EUR | |||
CALL
| CALL | 0,9600 € | 20.03.2026 | 98.21x | 0.066 | 0.01 | - EUR | |||
CALL
| CALL | 0,9800 € | 20.03.2026 | 81.02x | 0.037 | 0.01 | - EUR | |||
PUT
| PUT | 0,8700 € | 20.03.2026 | 71.11x | -0.035 | 0.01 | - EUR | |||
CALL
| CALL | 0,9300 € | 20.03.2026 | 80.42x | 0.418 | 0.01 | - EUR | |||
PUT
| PUT | 0,8300 € | 20.03.2026 | 47.66x | -0.022 | 0.01 | - EUR | |||
PUT
| PUT | 0,8500 € | 19.06.2026 | 47.97x | -0.046 | 0.01 | - EUR | |||
PUT
| PUT | 0,8700 € | 19.06.2026 | 44.68x | -0.1 | 0.01 | - EUR | |||
PUT
| PUT | 0,9300 € | 19.06.2026 | 33.32x | -0.59 | 0.01 | - EUR | |||
CALL
| CALL | 0,9400 € | 19.06.2026 | 53.29x | 0.272 | 0.01 | - EUR | |||
PUT
| PUT | 0,9200 € | 19.06.2026 | 38.66x | -0.46 | 0.01 | - EUR | |||
PUT
| PUT | 0,9400 € | 19.06.2026 | 27.34x | -0.698 | 0.01 | - EUR | |||
PUT
| PUT | 0,8800 € | 19.06.2026 | 44.08x | -0.137 | 0.01 | - EUR | |||
PUT
| PUT | 0,8600 € | 19.06.2026 | 45.7x | -0.071 | 0.01 | - EUR | |||
CALL
| CALL | 1,010 € | 19.06.2026 | 57.02x | 0.027 | 0.01 | - EUR | |||
CALL
| CALL | 0,9900 € | 19.06.2026 | 63.33x | 0.039 | 0.01 | - EUR | |||
PUT
| PUT | 0,9000 € | 19.06.2026 | 42.44x | -0.255 | 0.01 | - EUR | |||
CALL
| CALL | 0,9800 € | 19.06.2026 | 65.45x | 0.051 | 0.01 | - EUR | |||
CALL
| CALL | 0,9500 € | 19.06.2026 | 58.07x | 0.18 | 0.01 | - EUR | |||
CALL
| CALL | 0,9600 € | 19.06.2026 | 60.68x | 0.121 | 0.01 | - EUR | |||
PUT
| PUT | 0,8900 € | 19.06.2026 | 43.43x | -0.187 | 0.01 | - EUR | |||
PUT
| PUT | 0,8400 € | 19.06.2026 | 47.48x | -0.035 | 0.01 | - EUR | |||
CALL
| CALL | 0,9700 € | 19.06.2026 | 63.76x | 0.078 | 0.01 | - EUR | |||
PUT
| PUT | 0,9100 € | 19.06.2026 | 41.05x | -0.345 | 0.01 | - EUR | |||
CALL
| CALL | 1,050 € | 19.06.2026 | 44.27x | 0.02 | 0.01 | - EUR | |||
CALL
| CALL | 1,000 € | 19.06.2026 | 60.64x | 0.031 | 0.01 | - EUR | |||
PUT
| PUT | 0,9500 € | 19.06.2026 | 22.81x | -0.781 | 0.01 | - EUR | |||
PUT
| PUT | 0,9500 € | 20.03.2026 | 32.62x | -0.861 | 0.01 | - EUR | |||
PUT
| PUT | 0,9600 € | 20.03.2026 | 24.52x | -0.908 | 0.01 | - EUR | |||
PUT
| PUT | 0,9600 € | 19.06.2026 | 19.12x | -0.836 | 0.01 | - EUR | |||
PUT
| PUT | 0,9100 € | 18.09.2026 | 28.67x | -0.413 | 0.01 | - EUR | |||
VC5K1Y
- Börse
- Devisen
- 965407 Währung
- Derivate EUR / CHF
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition