| Verzögert 06:55:32 15.01.2025 | % 5 Tage | % 1. Jan. | ||
| 1,4788 CAD | -0,01 % |
|
-0,24 % | -0,61 % |
| 13.01. | Wochenendankündigungen: Enger werdendes Feld hochkarätiger liberaler Führungspersönlichkeiten | MT |
| 13.01. | UBS-Kommentare zum kanadischen Dollar | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1,500 € | 21.03.2025 | 0 | 0.01 | 0.81 / 0.82 | ||||
CALL
| CALL | 1,550 € | 21.03.2025 | 55.61x | 0.111 | 0.01 | 0.19 / 0.21 | |||
CALL
| CALL | 1,400 € | 21.03.2025 | 16.53x | 0.91 | 0.01 | 5.5 / 5.51 | |||
CALL
| CALL | 1,450 € | 21.03.2025 | 27.12x | 0.712 | 0.01 | 2.62 / 2.63 | |||
PUT
| PUT | 1,450 € | 21.03.2025 | 44.45x | -0.278 | 0.01 | 0.62 / 0.63 | |||
PUT
| PUT | 1,350 € | 21.03.2025 | 0 | 0.01 | 0.047 / 0.077 | ||||
CALL
| CALL | 1,600 € | 21.03.2025 | 0 | 0.01 | 0.058 / 0.088 | ||||
CALL
| CALL | 1,650 € | 21.03.2025 | 0 | 0.01 | 0.037 / 0.067 | ||||
PUT
| PUT | 1,400 € | 21.03.2025 | 0 | 0.01 | 0.14 / 0.16 | ||||
PUT
| PUT | 1,550 € | 21.03.2025 | 18.13x | -0.893 | 0.01 | 4.92 / 4.93 | |||
PUT
| PUT | 1,500 € | 21.03.2025 | 29.69x | -0.646 | 0.01 | 2.17 / 2.18 | |||
CALL
| CALL | 1,420 € | 21.03.2025 | 19.97x | 0.854 | 0.01 | 4.28 / 4.29 | |||
CALL
| CALL | 1,440 € | 21.03.2025 | 24.54x | 0.769 | 0.01 | 3.14 / 3.15 | |||
CALL
| CALL | 1,460 € | 21.03.2025 | 30.08x | 0.648 | 0.01 | 2.15 / 2.16 | |||
CALL
| CALL | 1,540 € | 21.03.2025 | 0 | 0.01 | 0.26 / 0.28 | ||||
CALL
| CALL | 1,480 € | 21.03.2025 | 36.76x | 0.502 | 0.01 | 1.36 / 1.37 | |||
CALL
| CALL | 1,560 € | 21.03.2025 | 0 | 0.01 | 0.15 / 0.17 | ||||
CALL
| CALL | 1,620 € | 21.03.2025 | 0 | 0.01 | 0.045 / 0.075 | ||||
CALL
| CALL | 1,580 € | 21.03.2025 | 0 | 0.01 | 0.086 / 0.12 | ||||
CALL
| CALL | 1,520 € | 21.03.2025 | 49.12x | 0.228 | 0.01 | 0.46 / 0.47 | |||
CALL
| CALL | 1,640 € | 21.03.2025 | 0 | 0.01 | 0.039 / 0.069 | ||||
PUT
| PUT | 1,320 € | 21.03.2025 | 0 | 0.01 | 0.037 / 0.067 | ||||
CALL
| CALL | 1,660 € | 21.03.2025 | 0 | 0.01 | 0.036 / 0.066 | ||||
PUT
| PUT | 1,340 € | 21.03.2025 | 0 | 0.01 | 0.042 / 0.072 | ||||
PUT
| PUT | 1,360 € | 21.03.2025 | 0 | 0.01 | 0.054 / 0.084 | ||||
PUT
| PUT | 1,380 € | 21.03.2025 | 0 | 0.01 | 0.081 / 0.11 | ||||
PUT
| PUT | 1,440 € | 21.03.2025 | 47.43x | -0.221 | 0.01 | 0.46 / 0.47 | |||
PUT
| PUT | 1,420 € | 21.03.2025 | 51.59x | -0.134 | 0.01 | 0.25 / 0.27 | |||
PUT
| PUT | 1,460 € | 21.03.2025 | 0 | 0.01 | 0.82 / 0.83 | ||||
PUT
| PUT | 1,480 € | 21.03.2025 | 0 | 0.01 | 1.37 / 1.38 | ||||
PUT
| PUT | 1,540 € | 21.03.2025 | 19.9x | -0.859 | 0.01 | 4.31 / 4.32 | |||
PUT
| PUT | 1,520 € | 21.03.2025 | 24.47x | -0.774 | 0.01 | 3.16 / 3.17 | |||
PUT
| PUT | 1,560 € | 21.03.2025 | 16.59x | -0.92 | 0.01 | 5.54 / 5.55 | |||
PUT
| PUT | 1,580 € | 21.03.2025 | 13.86x | -0.948 | 0.01 | 6.83 / 6.84 | |||
PUT
| PUT | 1,600 € | 21.03.2025 | 11.88x | -0.967 | 0.01 | 8,140 EUR | |||
CALL
| CALL | 1,680 € | 21.03.2025 | 0 | 0.01 | 0,0350 EUR | ||||
SY0TWE
- Börse
- Devisen
- 965466 Währung
- Derivate EUR / CAD
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition