| Realtime-Estimate TTMZero 21:31:38 17.01.2025 | % 5 Tage | % 1. Jan. | ||
| 0,6198 USD | -0,18 % |
|
+0,80 % | +0,10 % |
| 18:15 | Zinszittern: Anleger im Griff der Fed-Schwankungen |  |
| 18:10 | Aktien Frankfurt Schluss: Dax bleibt vor Trump-Amtsantritt auf Rekordjagd | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 0,6300 € | 21.03.2025 | 21.85x | -0.589 | 0.01 | 1,590 EUR | |||
CALL
| CALL | 0,6800 € | 21.03.2025 | 50.15x | 0.04 | 0.01 | 0,0140 EUR | |||
CALL
| CALL | 0,6700 € | 21.03.2025 | 52.54x | 0.054 | 0.01 | 0,0420 EUR | |||
CALL
| CALL | 0,6500 € | 21.03.2025 | 45.36x | 0.156 | 0.01 | 0,2070 EUR | |||
PUT
| PUT | 0,5700 € | 21.03.2025 | 39.81x | -0.059 | 0.01 | 0,0830 EUR | |||
PUT
| PUT | 0,5600 € | 21.03.2025 | 39.49x | -0.04 | 0.01 | 0,0400 EUR | |||
CALL
| CALL | 0,6900 € | 21.03.2025 | 46.58x | 0.034 | 0.01 | 0,005000 EUR | |||
PUT
| PUT | 0,5800 € | 21.03.2025 | 37.2x | -0.099 | 0.01 | 0,1510 EUR | |||
PUT
| PUT | 0,6200 € | 21.03.2025 | 25.67x | -0.462 | 0.01 | 1,050 EUR | |||
PUT
| PUT | 0,6400 € | 21.03.2025 | 18.36x | -0.702 | 0.01 | 2,260 EUR | |||
PUT
| PUT | 0,6100 € | 21.03.2025 | 28.98x | -0.344 | 0.01 | 0,6800 EUR | |||
CALL
| CALL | 0,6600 € | 21.03.2025 | 51.18x | 0.087 | 0.01 | 0,0990 EUR | |||
CALL
| CALL | 0,6400 € | 21.03.2025 | 40.31x | 0.251 | 0.01 | 0,3900 EUR | |||
PUT
| PUT | 0,5900 € | 21.03.2025 | 34.52x | -0.157 | 0.01 | 0,2600 EUR | |||
PUT
| PUT | 0,6000 € | 21.03.2025 | 31.77x | -0.24 | 0.01 | 0,4200 EUR | |||
CALL
| CALL | 0,6300 € | 21.03.2025 | 34.83x | 0.384 | 0.01 | 0,6700 EUR | |||
PUT
| PUT | 0,6500 € | 21.03.2025 | 15.19x | -0.779 | 0.01 | 3,050 EUR | |||
PUT
| PUT | 0,6600 € | 21.03.2025 | 12.66x | -0.832 | 0.01 | 3,910 EUR | |||
PUT
| PUT | 0,6700 € | 21.03.2025 | 10.66x | -0.869 | 0.01 | 4.88 / 4.89 | |||
PUT
| PUT | 0,6800 € | 21.03.2025 | 9.18x | -0.885 | 0.01 | 5.82 / 5.83 | |||
PUT
| PUT | 0,5700 € | 20.06.2025 | 21.52x | -0.137 | 0.01 | 0.38 / 0.39 | |||
PUT
| PUT | 0,6100 € | 20.06.2025 | 17.52x | -0.365 | 0.01 | 1.25 / 1.26 | |||
PUT
| PUT | 0,6500 € | 20.06.2025 | 11.5x | -0.659 | 0.01 | 3.46 / 3.47 | |||
PUT
| PUT | 0,6600 € | 20.06.2025 | 10.23x | -0.715 | 0.01 | 4.22 / 4.23 | |||
CALL
| CALL | 0,6700 € | 20.06.2025 | 31.24x | 0.142 | 0.01 | 0.28 / 0.29 | |||
PUT
| PUT | 0,6300 € | 20.06.2025 | 14.51x | -0.524 | 0.01 | 2.15 / 2.16 | |||
CALL
| CALL | 0,7900 € | 20.06.2025 | 26.17x | 0.018 | 0.01 | 0.001 / 0.082 | |||
PUT
| PUT | 0,5900 € | 20.06.2025 | 19.73x | -0.231 | 0.01 | 0.7 / 0.71 | |||
CALL
| CALL | 0,7200 € | 20.06.2025 | 35.75x | 0.029 | 0.01 | 0.018 / 0.082 | |||
PUT
| PUT | 0,6000 € | 20.06.2025 | 18.64x | -0.292 | 0.01 | 0.94 / 0.95 | |||
CALL
| CALL | 0,6900 € | 20.06.2025 | 35.69x | 0.067 | 0.01 | 0.11 / 0.12 | |||
PUT
| PUT | 0,5800 € | 20.06.2025 | 20.68x | -0.18 | 0.01 | 0.52 / 0.53 | |||
CALL
| CALL | 0,6800 € | 20.06.2025 | 33.35x | 0.1 | 0.01 | 0.177 / 0.187 | |||
CALL
| CALL | 0,7300 € | 20.06.2025 | 34.3x | 0.026 | 0.01 | 0.01 / 0.082 | |||
PUT
| PUT | 0,6400 € | 20.06.2025 | 12.94x | -0.598 | 0.01 | 2.76 / 2.77 | |||
CALL
| CALL | 0,7000 € | 20.06.2025 | 37.55x | 0.045 | 0.01 | 0.065 / 0.082 | |||
CALL
| CALL | 0,7100 € | 20.06.2025 | 36.89x | 0.036 | 0.01 | 0.036 / 0.082 | |||
PUT
| PUT | 0,5600 € | 20.06.2025 | 22.37x | -0.102 | 0.01 | 0.27 / 0.28 | |||
PUT
| PUT | 0,6200 € | 20.06.2025 | 16.08x | -0.444 | 0.01 | 1.65 / 1.66 | |||
PUT
| PUT | 0,6700 € | 20.06.2025 | 9.03x | -0.756 | 0.01 | 5.03 / 5.04 | |||
VM25B9
- Börse
- Devisen
- A0E4TC Währung
- Derivate AUD / USD
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition