Einloggen
E-Mail
Passwort
Passwort anzeigen
Merken
Passwort vergessen?
Werden Sie kostenlos Mitglied
Registrieren
Registrieren
Mitglied werden
Kostenlos registrieren
Abonnent werden
Unser Angebot
Einstellungen
Einstellungen
Dynamische Kurse 
OFFON
  1. Startseite
  2. Indizes
  3. Schweiz
  4. Switzerland
  5. Stoxx Europe 600
  6. Einzelwerte
    SXXP   EU0009658202

STOXX EUROPE 600

(965820)
ÜbersichtKurseChartsNewsDerivateHeatmapEinzelwerte 
Top / Flop STOXX EUROPE 600 (578 Unternehmen)
UnternehmenKurs %% 1 Woche% 1. Jan.Wert (Mio.$)
%ACCOR 30.48 Realtime Kurse.-0.91%-0.42%3.92%9 242
%AIR LIQUIDE 143.84 Realtime Kurse.0.55%3.41%6.56%78 666
%ALSTOM 31.39 Realtime Kurse.-0.88%3.67%-32.05%13 760
%ALTEN 133.3 Realtime Kurse.0.98%7.49%42.47%5 206
%ATOS SE 43.58 Realtime Kurse.-2.40%0.00%-40.29%5 711
%AXA 23.995 Realtime Kurse.0.25%-0.42%22.67%66 503
%BNP PARIBAS 58.18 Realtime Kurse.0.14%1.59%34.79%84 444
%BOUYGUES 34.4 Realtime Kurse.0.82%-0.55%1.40%15 184
%CAPGEMINI SE 185.5 Realtime Kurse.-2.11%7.92%49.45%37 129
%CARREFOUR 15.02 Realtime Kurse.0.13%-2.34%6.91%13 756
%CNP ASSURANCES 14.54 Realtime Kurse.0.31%0.90%9.98%11 573
%DANONE 56.59 Realtime Kurse.1.76%-1.59%3.44%42 115
%DASSAULT SYSTÈMES SE 46.49 Realtime Kurse.-0.16%6.40%40.13%71 236
%AIRBUS SE 112.16 Realtime Kurse.-0.14%-0.81%25.11%102 699
%EIFFAGE S.A. 87.96 Realtime Kurse.0.48%1.48%10.75%10 108
%ESSILORLUXOTTICA 168.76 Realtime Kurse.0.48%5.37%31.68%86 189
%EURAZEO SE 81.8 Realtime Kurse.-0.24%-0.79%47.75%7 327
%FAURECIA SE 42.01 Realtime Kurse.-0.69%-3.38%0.93%6 632
%ORANGE 9.584 Realtime Kurse.1.58%-0.02%-3.07%29 196
%GECINA 120.15 Realtime Kurse.-0.17%2.25%-4.71%10 316
%HERMÈS INTERNATIONAL 1309.5 Realtime Kurse.2.18%3.81%45.69%156 040
%KLÉPIERRE 19.22 Realtime Kurse.-1.44%-0.10%6.04%6 474
%L'ORÉAL 364.3 Realtime Kurse.0.48%2.01%16.65%235 262
%LVMH MOËT HENNESSY LOUI.. 656.1 Realtime Kurse.1.56%1.91%26.44%378 689
%WENDEL 118.4 Realtime Kurse.-0.42%0.00%21.39%6 038
%MICHELIN (CGDE) 133.35 Realtime Kurse.0.68%0.95%26.20%27 487
%PERNOD RICARD 198.8 Realtime Kurse.1.69%-1.14%24.68%59 335
%KERING 646.6 Realtime Kurse.-0.58%2.46%9.42%94 002
%PUBLICIS GROUPE SA 58.32 Realtime Kurse.-0.88%3.77%44.36%17 170
%RÉMY COINTREAU 174 Realtime Kurse.1.34%-0.46%12.74%9 943
%RENAULT 31.355 Realtime Kurse.-2.78%-1.60%-9.82%10 200
%SOITEC 185.6 Realtime Kurse.-0.75%5.53%17.39%7 547
%SAFRAN 109.02 Realtime Kurse.-1.78%-1.51%-4.27%55 056
%SAINT-GOBAIN 61.32 Realtime Kurse.0.64%2.16%62.48%37 390
%SANOFI 84.43 Realtime Kurse.2.18%-1.05%4.99%120 688
%SCHNEIDER ELECTRIC SE 142.78 Realtime Kurse.-0.08%2.64%20.79%92 284
%SEB S.A. 120.7 Realtime Kurse.-0.25%2.20%-10.67%7 763
%SOCIÉTÉ GÉNÉRALE 28.615 Realtime Kurse.-0.30%1.45%68.61%28 392
%SODEXO 73 Realtime Kurse.-1.88%-5.63%7.48%12 633
%SOPRA STERIA GROUP 165.5 Realtime Kurse.0.85%6.98%24.13%3 865
%TELEPERFORMANCE SE 353.7 Realtime Kurse.-0.25%5.63%30.70%24 234
%STMICROELECTRONICS N.V. 36.92 Realtime Kurse.-0.35%4.79%22.36%39 159
%THALES 81.36 Realtime Kurse.0.12%-2.85%8.49%20 136
%TOTALENERGIES SE 44.865 Realtime Kurse.0.08%2.59%27.00%137 727
%UBISOFT ENTERTAINMENT 47.1 Realtime Kurse.2.01%-2.59%-41.44%6 670
%VINCI 91.47 Realtime Kurse.0.86%1.27%11.47%60 603
%VEOLIA ENVIRONNEMENT 28.28 Realtime Kurse.1.87%3.89%43.89%21 888
%VIVENDI SE 11.23 Realtime Kurse.-0.22%1.40%-57.34%13 567
%CRÉDIT AGRICOLE S.A. 12.914 Realtime Kurse.0.72%1.41%24.24%45 187
%EUROFINS SCIENTIFIC SE 111.98 Realtime Kurse.0.65%4.23%62.12%24 847
1  2  3  4  5  6  7  8  9  10Weiter
Chart STOXX EUROPE 600
Dauer : Zeitraum :
Stoxx Europe 600 : Chartanalyse Stoxx Europe 600 | MarketScreener
Vollbild-Chart
Heatmap :
Chart STOXX EUROPE 600
Dauer : Zeitraum :
Stoxx Europe 600 : Chartanalyse Stoxx Europe 600 | MarketScreener
Vollbild-Chart