Einloggen
E-Mail
Passwort
Passwort anzeigen
Merken
Passwort vergessen?
Werden Sie kostenlos Mitglied
Registrieren
Registrieren
Mitglied werden
Kostenlos registrieren
Abonnent werden
Unser Angebot
Einstellungen
Einstellungen
Dynamische Kurse 
OFFON
  1. Startseite
  2. Indizes
  3. Schweiz
  4. Switzerland
  5. Stoxx Europe 600
  6. Einzelwerte
    SXXP   EU0009658202

STOXX EUROPE 600

(965820)
ÜbersichtKurseChartsNewsDerivateHeatmapEinzelwerte 
Top / Flop STOXX EUROPE 600 (578 Unternehmen)
Unternehmen Kurs%% 1 Woche% 1. Jan.Wert (Mio.$)
%A.P. MØLLER - MÆRSK A/S 18620 Realtime Estimate-Kurse.-0.51%7.10%37.66%53 645
%SPIRAX-SARCO ENGINEERIN.. 15422.5 Realtime Estimate-Kurse.-0.34%2.18%37.01%15 722
%FERGUSON PLC 11005 Realtime Estimate-Kurse.1.01%3.03%22.64%33 197
%GAMES WORKSHOP GROUP PL.. 10320 Realtime Estimate-Kurse.-1.62%1.55%-6.34%4 740
%CRODA INTERNATIONAL PLC 9415 Realtime Estimate-Kurse.0.07%6.52%42.63%17 949
%ASTRAZENECA PLC 8995.5 Realtime Estimate-Kurse.-0.08%3.02%22.92%192 243
%NEXT PLC 7944 Realtime Estimate-Kurse.-0.80%-0.74%13.01%14 129
%LONDON STOCK EXCHANGE P.. 7303 Realtime Estimate-Kurse.-1.18%-8.34%-17.96%56 719
%DCC PLC 6244 Realtime Estimate-Kurse.-0.48%4.32%21.17%8 528
%ASHTEAD GROUP PLC 5988 Realtime Estimate-Kurse.0.20%0.78%73.82%36 674
%RECKITT BENCKISER GROUP.. 5829.5 Realtime Estimate-Kurse.0.70%7.38%-11.51%56 996
%GENUS PLC 5525 Realtime Estimate-Kurse.0.09%1.75%31.55%4 942
%DECHRA PHARMACEUTICALS .. 5122.5 Realtime Estimate-Kurse.-1.96%4.88%51.45%7 799
%INTERCONTINENTAL HOTELS.. 5026 verzögerte Kurse.0.80%-1.42%6.31%12 419
%INTERTEK GROUP PLC 4880.5 Realtime Estimate-Kurse.-0.86%-2.01%-12.84%10 931
%RIO TINTO PLC 4647.5 Realtime Estimate-Kurse.-1.64%-6.44%-13.62%107 912
%GIVAUDAN SA 4391.5 Realtime Estimate-Kurse.1.12%1.50%16.43%43 551
%THE BERKELEY GROUP HOLD.. 4332.5 Realtime Estimate-Kurse.0.36%1.31%-8.96%6 686
%UNILEVER PLC 3893 Realtime Estimate-Kurse.-0.64%3.46%-10.79%138 817
%SPECTRIS PLC 3751 Realtime Estimate-Kurse.-0.27%0.99%33.46%5 741
%SCHRODERS PLC 3639 Realtime Estimate-Kurse.-0.44%2.78%9.53%12 853
%DIAGEO PLC 3608.75 Realtime Estimate-Kurse.-0.56%0.62%26.09%115 818
%AVEVA GROUP PLC 3533 Realtime Estimate-Kurse.-2.94%-1.14%13.68%15 114
%CRANSWICK PLC 3444 Realtime Estimate-Kurse.0.47%-2.56%-2.61%2 503
%DERWENT LONDON PLC 3403.5 Realtime Estimate-Kurse.1.35%-1.50%8.46%5 193
%BELLWAY P.L.C. 3380.5 Realtime Estimate-Kurse.1.85%-2.53%12.32%5 645
%WHITBREAD PLC 3325 Realtime Estimate-Kurse.0.97%0.09%6.23%9 151
%EXPERIAN PLC 3315 Realtime Estimate-Kurse.-0.36%1.90%19.81%41 840
%DIPLOMA PLC 2972 Realtime Estimate-Kurse.-1.52%3.07%37.68%5 177
%HALMA PLC 2945.5 Realtime Estimate-Kurse.-0.56%3.42%20.95%15 464
%ROCKWOOL INTERNATIONAL .. 2928.5 Realtime Estimate-Kurse.0.64%0.55%27.74%9 197
%GENMAB A/S 2904 Realtime Estimate-Kurse.-1.39%1.20%19.57%30 012
%ADMIRAL GROUP PLC 2881.5 Realtime Estimate-Kurse.-5.43%1.26%4.85%12 232
%SGS AG 2758 Realtime Estimate-Kurse.0.04%-1.11%3.26%22 455
%ANGLO AMERICAN PLC 2756.5 Realtime Estimate-Kurse.-2.20%-0.74%16.25%47 647
%SEVERN TRENT PLC 2734.5 Realtime Estimate-Kurse.1.17%2.93%18.09%9 324
%PERSIMMON PLC 2726 Realtime Estimate-Kurse.1.23%0.86%-2.67%11 841
%JOHNSON MATTHEY PLC 2718.5 Realtime Estimate-Kurse.0.98%1.20%11.01%7 148
%ADYEN N.V. 2667 Realtime Kurse.-2.00%1.11%42.86%96 281
%BUNZL PLC 2650 Realtime Estimate-Kurse.1.57%3.78%6.79%12 024
%BRITISH AMERICAN TOBACC.. 2598 Realtime Estimate-Kurse.0.15%0.54%-4.21%81 831
%COCA-COLA HBC AG 2473.5 Realtime Estimate-Kurse.-1.06%0.28%5.17%12 595
%HIKMA PHARMACEUTICALS P.. 2411 Realtime Estimate-Kurse.-1.95%1.91%-2.34%7 845
%VICTREX PLC 2339 Realtime Estimate-Kurse.-0.38%-0.25%0.09%2 810
%RELX PLC 2253 Realtime Estimate-Kurse.0.45%1.86%25.13%59 618
%INTERMEDIATE CAPITAL GR.. 2210.5 Realtime Estimate-Kurse.0.11%3.91%27.93%8 701
%BARRY CALLEBAUT AG 2113 Realtime Estimate-Kurse.-0.14%-0.38%0.57%12 592
%ENTAIN PLC 2048 Realtime Estimate-Kurse.2.30%-7.78%76.62%16 182
%STRAUMANN HOLDING AG 1895.75 Realtime Estimate-Kurse.-0.30%2.09%84.34%32 869
%BURBERRY GROUP PLC 1892 Realtime Estimate-Kurse.-0.42%3.83%6.17%10 584
1  2  3  4  5  6  7  8  9  10Weiter
Chart STOXX EUROPE 600
Dauer : Zeitraum :
Stoxx Europe 600 : Chartanalyse Stoxx Europe 600 | MarketScreener
Vollbild-Chart
Heatmap :
Chart STOXX EUROPE 600
Dauer : Zeitraum :
Stoxx Europe 600 : Chartanalyse Stoxx Europe 600 | MarketScreener
Vollbild-Chart