Einloggen
E-Mail
Passwort
Passwort anzeigen
Merken
Passwort vergessen?
Werden Sie kostenlos Mitglied
Registrieren
Registrieren
Mitglied werden
Kostenlos registrieren
Abonnent werden
Unser Angebot
Einstellungen
Einstellungen
Dynamische Kurse 
OFFON
  1. Startseite
  2. Indizes
  3. Schweiz
  4. Switzerland
  5. Stoxx Europe 600
  6. Einzelwerte
    SXXP   EU0009658202

STOXX EUROPE 600

(965820)
ÜbersichtKurseChartsNewsDerivateHeatmapEinzelwerte 
Top / Flop STOXX EUROPE 600 (578 Unternehmen)
UnternehmenKurs%% 1 Woche% 1. Jan. Wert (Mio.$)
%LVMH MOËT HENNESSY LOUI.. 664.3 Realtime Kurse.-0.11%2.94%30.16%388 426
%NESTLÉ S.A. 117.79 Realtime Estimate-Kurse.0.28%3.98%12.66%351 077
%ROCHE HOLDING AG 354 Realtime Estimate-Kurse.-1.10%0.00%15.84%338 387
%ASML HOLDING N.V. 694.8 Realtime Kurse.2.19%-0.45%71.02%323 023
%PROSUS N.V. 76 Realtime Kurse.-1.49%1.25%-12.69%283 363
%L'ORÉAL 388.35 Realtime Kurse.-0.54%7.70%25.63%252 456
%NOVO NORDISK A/S 683.45 Realtime Estimate-Kurse.-0.31%2.33%60.69%244 467
%ASTRAZENECA PLC 8995.5 Realtime Estimate-Kurse.-0.08%3.02%22.92%192 243
%NOVARTIS AG 76.15 Realtime Estimate-Kurse.-2.21%1.54%-6.91%189 275
%ROYAL DUTCH SHELL PLC 20.985 Realtime Kurse.-0.76%-0.21%44.69%189 090
%SAP SE 124.78 Realtime Estimate-Kurse.-1.03%1.07%17.59%172 431
%HERMÈS INTERNATIONAL 1335 Realtime Kurse.-1.07%5.31%53.42%163 729
%LINDE PLC 321.195 Realtime Estimate-Kurse.1.40%1.96%20.21%162 260
%VOLKSWAGEN AG 204.275 Realtime Estimate-Kurse.-0.89%8.47%35.22%150 477
%UNILEVER PLC 3893 Realtime Estimate-Kurse.-0.64%3.46%-10.79%138 817
%TOTALENERGIES SE 43.635 Realtime Kurse.-0.25%-2.42%23.92%133 911
%SIEMENS AG 140.64 Realtime Estimate-Kurse.-0.51%0.51%20.29%130 843
%HSBC HOLDINGS PLC 444.475 Realtime Estimate-Kurse.-0.60%3.48%18.03%124 746
%SANOFI 85.77 Realtime Kurse.0.14%3.65%8.83%124 649
%DIAGEO PLC 3608.75 Realtime Estimate-Kurse.-0.56%0.62%26.09%115 818
%ANHEUSER-BUSCH INBEV 49.36 Realtime Kurse.0.05%3.40%-13.46%113 240
%INDITEX 30.83 Realtime Estimate-Kurse.-0.19%-2.68%18.63%111 559
%RIO TINTO PLC 4647.5 Realtime Estimate-Kurse.-1.64%-6.44%-13.62%107 912
%DAIMLER AG 83.425 Realtime Estimate-Kurse.0.39%0.89%43.80%103 077
%MERCK KGAA 202.65 Realtime Estimate-Kurse.0.07%3.82%44.28%102 078
%AIRBUS SE 110 Realtime Kurse.0.05%-2.12%22.45%100 161
%GLAXOSMITHKLINE PLC 1440.1 Realtime Estimate-Kurse.0.41%1.92%6.87%98 943
%BP PLC 357.225 Realtime Estimate-Kurse.-0.55%-0.76%40.97%98 325
%ADYEN N.V. 2667 Realtime Kurse.-2.00%1.11%42.86%96 281
%ALLIANZ SE 200.85 Realtime Estimate-Kurse.-0.22%1.12%0.30%95 212
%KERING 648 Realtime Kurse.-0.12%-0.25%9.15%93 433
%SCHNEIDER ELECTRIC SE 146.28 Realtime Kurse.2.41%-0.04%20.74%91 914
%EQUINOR ASA 227.85 Realtime Kurse.-2.15%0.45%60.64%90 578
%DEUTSCHE TELEKOM AG 16.254 Realtime Estimate-Kurse.-0.77%-0.09%9.53%90 084
%ESSILORLUXOTTICA 169.92 Realtime Kurse.-1.58%2.79%35.35%88 272
%BNP PARIBAS 57.82 Realtime Kurse.-0.62%0.14%34.97%84 257
%ENEL S.P.A. 7.221 Realtime Estimate-Kurse.1.06%0.90%-13.67%84 181
%BRITISH AMERICAN TOBACC.. 2598 Realtime Estimate-Kurse.0.15%0.54%-4.21%81 831
%AIR LIQUIDE 144.52 Realtime Kurse.0.77%0.25%6.83%78 580
%SIEMENS HEALTHINEERS AG 59 Realtime Estimate-Kurse.-1.27%3.21%42.35%77 688
%DEUTSCHE POST AG 54.05 Realtime Estimate-Kurse.-0.90%1.49%34.67%77 238
%ATLAS COPCO AB 546.1 Realtime Estimate-Kurse.-1.60%-0.54%31.80%74 729
%DASSAULT SYSTÈMES SE 47.23 Realtime Kurse.0.19%1.23%41.86%71 857
%COMPAGNIE FINANCIÈRE RI.. 113.375 Realtime Estimate-Kurse.-0.68%4.72%42.55%70 865
%IBERDROLA, S.A. 10.03 Realtime Estimate-Kurse.1.46%2.49%-15.50%70 781
%AXA 24.41 Realtime Kurse.-0.16%2.15%25.31%67 690
%BASF SE 63.675 Realtime Estimate-Kurse.0.21%-0.31%-1.82%67 664
%GLENCORE PLC 358.475 Realtime Estimate-Kurse.-3.09%-2.84%58.76%67 080
%BANCO SANTANDER, S.A. 3.276 Realtime Estimate-Kurse.-2.40%-0.15%32.25%67 077
%BMW AG 88.55 Realtime Estimate-Kurse.0.15%3.46%22.41%66 644
1  2  3  4  5  6  7  8  9  10Weiter
Chart STOXX EUROPE 600
Dauer : Zeitraum :
Stoxx Europe 600 : Chartanalyse Stoxx Europe 600 | MarketScreener
Vollbild-Chart
Heatmap :
Chart STOXX EUROPE 600
Dauer : Zeitraum :
Stoxx Europe 600 : Chartanalyse Stoxx Europe 600 | MarketScreener
Vollbild-Chart